Expeditors International,Wash (NQ: EXPD )

123.03 USD +2.85 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 119.62 123.25 123.03 818,463 +2.85(+2.37%)
Oct 21, 2021 119.29 120.73 118.63 120.18 677,527 +1.12(+0.94%)
Oct 20, 2021 119.12 119.39 117.75 119.06 776,349 +0.32(+0.27%)
Oct 19, 2021 119.13 119.52 117.31 118.74 828,354 +0.01(+0.01%)
Oct 18, 2021 116.24 119.99 116.19 118.73 1,108,036 +2.68(+2.31%)
Oct 15, 2021 118.41 118.79 115.67 116.05 1,246,100 -2.12(-1.79%)
Oct 14, 2021 116.80 118.31 116.00 118.17 997,836 +2.03(+1.75%)
Oct 13, 2021 116.07 116.54 113.85 116.14 772,214 +0.18(+0.16%)
Oct 12, 2021 115.61 117.61 115.57 115.96 806,171 +0.54(+0.47%)
Oct 11, 2021 114.64 116.34 114.49 115.42 857,804 +1.13(+0.99%)
Oct 08, 2021 115.44 116.14 113.25 114.29 941,962 -1.18(-1.02%)
Oct 07, 2021 116.89 117.43 114.99 115.47 1,228,271 -0.19(-0.16%)
Oct 06, 2021 114.20 116.01 113.39 115.66 968,524 +0.44(+0.38%)
Oct 05, 2021 114.66 116.78 114.34 115.22 1,119,851 +0.93(+0.81%)
Oct 04, 2021 115.78 116.72 113.85 114.29 1,123,179 -1.87(-1.61%)
Oct 01, 2021 120.10 120.10 115.52 116.16 1,049,372 -2.97(-2.49%)
Sep 30, 2021 121.86 122.67 118.62 119.13 1,093,232 -1.93(-1.59%)
Sep 29, 2021 121.40 121.96 120.35 121.06 484,939 +0.16(+0.13%)
Sep 28, 2021 123.28 123.46 120.61 120.90 726,559 -2.93(-2.37%)
Sep 27, 2021 124.46 125.02 123.57 123.83 575,948 -0.86(-0.69%)
Sep 24, 2021 124.09 125.21 123.96 124.69 510,197 -0.29(-0.23%)
Sep 23, 2021 123.41 125.28 123.40 124.98 791,103 +1.94(+1.58%)
Sep 22, 2021 121.52 124.34 121.09 123.04 941,486 +1.74(+1.43%)
Sep 21, 2021 122.17 123.20 120.85 121.30 898,142 +0.04(+0.03%)
Sep 20, 2021 122.46 122.91 120.29 121.26 1,198,995 -2.48(-2.00%)
Sep 17, 2021 125.96 126.09 122.84 123.74 1,517,238 -2.98(-2.35%)
Sep 16, 2021 128.49 128.93 126.50 126.72 651,197 -1.57(-1.22%)
Sep 15, 2021 128.57 129.84 127.76 128.29 804,448 +0.01(+0.01%)
Sep 14, 2021 127.99 129.99 127.61 128.28 1,456,170 +0.93(+0.73%)
Sep 13, 2021 126.68 128.46 125.58 127.35 1,293,549 +1.59(+1.26%)
Sep 10, 2021 124.23 126.29 123.70 125.76 889,344 +2.28(+1.85%)
Sep 09, 2021 123.90 125.88 122.94 123.48 1,366,123 -0.29(-0.23%)
Sep 08, 2021 122.43 123.85 122.43 123.77 619,120 +0.91(+0.74%)
Sep 07, 2021 123.81 123.98 122.31 122.86 757,720 -0.71(-0.57%)
Sep 03, 2021 123.93 124.19 122.74 123.57 750,311 -0.46(-0.37%)
Sep 02, 2021 123.54 124.04 122.81 124.03 785,782 +1.11(+0.90%)
Sep 01, 2021 124.54 124.66 121.18 122.92 928,097 -1.72(-1.38%)
Aug 31, 2021 125.63 125.85 123.81 124.64 1,366,976 -0.90(-0.72%)
Aug 30, 2021 125.00 126.19 124.75 125.54 703,960 +0.97(+0.78%)
Aug 27, 2021 123.34 124.75 122.82 124.57 590,872 +1.71(+1.39%)
Aug 26, 2021 123.97 124.01 122.40 122.86 552,700 -1.27(-1.02%)
Aug 25, 2021 122.78 124.48 121.56 124.13 590,267 +1.41(+1.15%)
Aug 24, 2021 123.65 123.86 122.70 122.72 537,618 -0.84(-0.68%)
Aug 23, 2021 123.43 124.90 123.15 123.56 713,251 +0.53(+0.43%)
Aug 20, 2021 122.42 123.19 121.92 123.03 886,745 +0.90(+0.74%)
Aug 19, 2021 120.53 122.98 120.46 122.13 900,425 +0.61(+0.50%)
Aug 18, 2021 123.42 124.01 121.43 121.52 1,085,117 -2.67(-2.15%)
Aug 17, 2021 125.00 125.07 122.70 124.19 784,653 -1.34(-1.07%)
Aug 16, 2021 123.48 125.59 123.18 125.53 872,174 +1.62(+1.31%)
Aug 13, 2021 122.29 124.55 122.10 123.91 744,508 +1.63(+1.33%)
Aug 12, 2021 123.78 124.07 122.07 122.28 976,829 -1.06(-0.86%)
Aug 11, 2021 122.60 124.68 122.31 123.34 905,747 +1.04(+0.85%)
Aug 10, 2021 123.14 123.45 122.09 122.30 823,817 -0.50(-0.41%)
Aug 09, 2021 123.85 124.12 122.75 122.80 735,783 -1.44(-1.16%)
Aug 06, 2021 124.57 125.27 123.66 124.24 804,148 +0.08(+0.06%)
Aug 05, 2021 125.63 126.65 123.43 124.16 977,747 -1.38(-1.10%)
Aug 04, 2021 127.00 127.00 125.51 125.54 1,042,925 -1.08(-0.85%)
Aug 03, 2021 123.44 127.37 122.06 126.62 1,270,226 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.