Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0004	0.0004	0.0004	0.0004	10,166,506	+0.00(+0.00%)
Apr 27, 2023	0.0005	0.0005	0.0004	0.0004	832,094	+0.00(+0.00%)
Apr 26, 2023	0.0004	0.0004	0.0004	0.0004	15,077,489	+0.00(+0.00%)
Apr 25, 2023	0.0005	0.0005	0.0004	0.0004	200,000	+0.00(+0.00%)
Apr 24, 2023	0.0004	0.0004	0.0004	0.0004	1,822,000	+0.00(+0.00%)
Apr 21, 2023	0.0004	0.0004	0.0004	0.0004	1,474,639	+0.00(+0.00%)
Apr 20, 2023	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Apr 19, 2023	0.0005	0.0005	0.0004	0.0004	2,000,000	+0.00(+0.00%)
Apr 18, 2023	0.0004	0.0005	0.0004	0.0004	51,820,104	+0.00(+0.00%)
Apr 17, 2023	0.0005	0.0005	0.0004	0.0004	1,640,000	+0.00(+0.00%)
Apr 14, 2023	0.0005	0.0005	0.0004	0.0004	4,993,671	+0.00(+0.00%)
Apr 12, 2023				0.0004	0	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0005	0.0004	0.0004	6,905,000	+0.00(+0.00%)
Apr 10, 2023	0.0005	0.0005	0.0004	0.0004	3,090,000	+0.00(+0.00%)
Apr 06, 2023	0.0004	0.0004	0.0004	0.0004	4,024,150	+0.00(+0.00%)
Apr 05, 2023	0.0005	0.0005	0.0004	0.0004	3,859,240	+0.00(+0.00%)
Apr 04, 2023	0.0005	0.0005	0.0004	0.0004	1,420,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.