Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.194 8.306 8.194 8.306 69,152 +0.15(+1.83%)
Mar 30, 2023 8.063 8.166 8.054 8.157 31,534 +0.11(+1.39%)
Mar 29, 2023 8.035 8.063 8.007 8.045 40,474 +0.03(+0.35%)
Mar 28, 2023 7.989 8.054 7.989 8.017 52,385 +0.03(+0.35%)
Mar 27, 2023 8.045 8.048 7.970 7.989 59,110 -0.03(-0.35%)
Mar 24, 2023 8.026 8.054 8.007 8.017 48,303 +0.02(+0.23%)
Mar 23, 2023 7.979 8.030 7.979 7.998 49,603 +0.01(+0.12%)
Mar 22, 2023 7.979 8.017 7.961 7.989 67,060 +0.03(+0.35%)
Mar 21, 2023 8.063 8.063 7.961 7.961 83,368 -0.07(-0.81%)
Mar 20, 2023 8.026 8.067 8.007 8.026 67,110 -0.05(-0.58%)
Mar 17, 2023 8.045 8.073 8.035 8.073 34,239 +0.05(+0.68%)
Mar 16, 2023 7.981 8.091 7.981 8.018 50,715 +0.01(+0.12%)
Mar 15, 2023 7.935 8.056 7.935 8.009 28,608 +0.06(+0.70%)
Mar 14, 2023 7.972 8.037 7.953 7.953 31,382 -0.01(-0.12%)
Mar 13, 2023 7.991 8.046 7.963 7.963 74,965 -0.03(-0.35%)
Mar 10, 2023 8.018 8.074 7.957 7.991 54,585 +0.00(+0.00%)
Mar 09, 2023 8.018 8.093 7.972 7.991 60,702 -0.01(-0.12%)
Mar 08, 2023 7.925 8.021 7.916 8.000 122,160 +0.07(+0.94%)
Mar 07, 2023 7.944 7.995 7.925 7.925 57,293 -0.04(-0.47%)
Mar 06, 2023 8.000 8.000 7.935 7.963 133,064 -0.01(-0.17%)
Mar 03, 2023 7.953 8.000 7.953 7.977 24,700 +0.04(+0.53%)
Mar 02, 2023 7.944 7.949 7.916 7.935 26,232 -0.06(-0.70%)
Mar 01, 2023 7.981 8.000 7.972 7.991 33,151 -0.01(-0.12%)
Feb 28, 2023 7.925 8.000 7.925 8.000 46,579 +0.07(+0.94%)
Feb 27, 2023 7.991 8.000 7.925 7.925 79,438 -0.07(-0.81%)
Feb 24, 2023 8.018 8.019 7.991 7.991 25,260 -0.06(-0.69%)
Feb 23, 2023 8.028 8.056 8.028 8.046 37,334 +0.03(+0.35%)
Feb 22, 2023 8.000 8.028 7.991 8.018 39,468 +0.01(+0.12%)
Feb 21, 2023 8.028 8.046 7.981 8.009 57,650 -0.08(-1.03%)
Feb 17, 2023 8.102 8.130 8.074 8.093 134,995 -0.07(-0.82%)
Feb 16, 2023 8.216 8.216 8.132 8.160 46,874 -0.09(-1.12%)
Feb 15, 2023 8.345 8.345 8.234 8.253 44,940 -0.11(-1.33%)
Feb 14, 2023 8.401 8.401 8.364 8.364 38,172 -0.04(-0.44%)
Feb 13, 2023 8.382 8.401 8.355 8.401 45,230 +0.04(+0.44%)
Feb 10, 2023 8.355 8.373 8.355 8.364 61,159 +0.00(+0.00%)
Feb 09, 2023 8.364 8.395 8.355 8.364 61,086 +0.00(+0.00%)
Feb 08, 2023 8.364 8.392 8.361 8.364 27,072 -0.02(-0.22%)
Feb 07, 2023 8.336 8.392 8.271 8.382 46,056 +0.05(+0.56%)
Feb 06, 2023 8.355 8.373 8.308 8.336 97,547 -0.06(-0.77%)
Feb 03, 2023 8.429 8.429 8.364 8.401 141,428 -0.08(-0.98%)
Feb 02, 2023 8.466 8.510 8.461 8.484 55,442 +0.03(+0.33%)
Feb 01, 2023 8.410 8.475 8.410 8.457 96,772 +0.05(+0.55%)
Jan 31, 2023 8.373 8.457 8.373 8.410 108,900 +0.02(+0.22%)
Jan 30, 2023 8.308 8.392 8.308 8.392 111,890 +0.07(+0.89%)
Jan 27, 2023 8.253 8.327 8.253 8.318 76,384 +0.05(+0.56%)
Jan 26, 2023 8.299 8.336 8.262 8.271 237,808 -0.06(-0.67%)
Jan 25, 2023 8.382 8.420 8.318 8.327 185,770 -0.11(-1.32%)
Jan 24, 2023 8.540 8.596 8.433 8.438 164,028 -0.16(-1.83%)
Jan 23, 2023 8.531 8.633 8.531 8.596 76,374 +0.00(+0.00%)
Jan 20, 2023 8.457 8.596 8.428 8.596 52,798 +0.16(+1.87%)
Jan 19, 2023 8.420 8.457 8.410 8.438 36,165 +0.05(+0.55%)
Jan 18, 2023 8.364 8.429 8.355 8.392 74,697 +0.05(+0.56%)
Jan 17, 2023 8.290 8.345 8.271 8.345 50,834 +0.06(+0.78%)
Jan 13, 2023 8.271 8.364 8.271 8.280 43,641 -0.02(-0.25%)
Jan 12, 2023 8.245 8.319 8.236 8.301 36,771 +0.06(+0.67%)
Jan 11, 2023 8.199 8.273 8.191 8.245 63,537 +0.07(+0.90%)
Jan 10, 2023 8.208 8.227 8.125 8.171 48,323 -0.05(-0.56%)
Jan 09, 2023 8.153 8.233 8.153 8.218 41,586 +0.08(+1.02%)
Jan 06, 2023 8.088 8.171 8.070 8.134 70,916 +0.06(+0.80%)
Jan 05, 2023 8.088 8.116 8.051 8.070 45,045 -0.02(-0.23%)
Jan 04, 2023 8.107 8.116 8.070 8.088 36,486 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.