Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.351 8.466 8.351 8.466 67,848 +0.15(+1.83%)
Mar 30, 2023 8.218 8.323 8.209 8.313 30,940 +0.11(+1.39%)
Mar 29, 2023 8.190 8.218 8.161 8.199 39,711 +0.03(+0.35%)
Mar 28, 2023 8.142 8.209 8.142 8.171 51,397 +0.03(+0.35%)
Mar 27, 2023 8.199 8.203 8.123 8.142 57,995 -0.03(-0.35%)
Mar 24, 2023 8.180 8.209 8.161 8.171 47,392 +0.02(+0.23%)
Mar 23, 2023 8.133 8.184 8.133 8.152 48,668 +0.01(+0.12%)
Mar 22, 2023 8.133 8.171 8.114 8.142 65,795 +0.03(+0.35%)
Mar 21, 2023 8.218 8.218 8.114 8.114 81,796 -0.07(-0.81%)
Mar 20, 2023 8.180 8.223 8.161 8.180 65,844 -0.05(-0.58%)
Mar 17, 2023 8.199 8.228 8.190 8.228 33,593 +0.06(+0.68%)
Mar 16, 2023 8.135 8.247 8.135 8.173 49,759 +0.01(+0.12%)
Mar 15, 2023 8.087 8.210 8.087 8.163 28,068 +0.06(+0.70%)
Mar 14, 2023 8.125 8.192 8.106 8.106 30,790 -0.01(-0.12%)
Mar 13, 2023 8.144 8.201 8.116 8.116 73,551 -0.03(-0.35%)
Mar 10, 2023 8.173 8.230 8.110 8.144 53,556 +0.00(+0.00%)
Mar 09, 2023 8.173 8.248 8.125 8.144 59,557 -0.01(-0.12%)
Mar 08, 2023 8.078 8.175 8.068 8.154 119,856 +0.08(+0.94%)
Mar 07, 2023 8.097 8.149 8.078 8.078 56,213 -0.04(-0.47%)
Mar 06, 2023 8.154 8.154 8.087 8.116 130,554 -0.01(-0.17%)
Mar 03, 2023 8.106 8.154 8.106 8.130 24,234 +0.04(+0.53%)
Mar 02, 2023 8.097 8.102 8.068 8.087 25,737 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.