Indicators

(NY: GHI )

13.58 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.47	15.52	15.20	15.25	79,491	-0.02(-0.11%)
Feb 27, 2023	15.52	15.52	15.23	15.27	88,460	-0.21(-1.34%)
Feb 24, 2023	15.68	15.75	15.39	15.47	129,816	-0.28(-1.75%)
Feb 23, 2023	16.13	16.25	15.70	15.75	89,670	-0.44(-2.72%)
Feb 22, 2023	16.38	16.38	16.15	16.19	20,311	-0.08(-0.50%)
Feb 21, 2023	16.38	16.38	16.07	16.27	24,670	-0.03(-0.19%)
Feb 17, 2023	16.25	16.54	16.22	16.30	45,448	+0.05(+0.32%)
Feb 16, 2023	16.31	16.35	16.21	16.25	21,158	+0.05(+0.32%)
Feb 15, 2023	16.23	16.33	16.20	16.20	16,686	-0.03(-0.21%)
Feb 14, 2023	16.56	16.56	16.21	16.23	43,468	-0.28(-1.72%)
Feb 13, 2023	16.44	16.61	16.39	16.52	46,506	+0.17(+1.06%)
Feb 10, 2023	15.98	16.45	15.98	16.34	47,232	+0.21(+1.28%)
Feb 09, 2023	16.12	16.33	16.08	16.14	40,740	-0.03(-0.16%)
Feb 08, 2023	16.25	16.31	16.13	16.16	15,876	-0.04(-0.27%)
Feb 07, 2023	16.09	16.34	16.09	16.21	19,404	+0.08(+0.48%)
Feb 06, 2023	16.39	16.54	16.13	16.13	45,945	-0.33(-1.99%)
Feb 03, 2023	16.21	16.58	16.21	16.46	91,319	+0.19(+1.17%)
Feb 02, 2023	16.25	16.55	16.25	16.27	59,653	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.