Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 15.48 16.12 15.38 16.00 37,885 +0.51(+3.29%)
May 31, 2023 15.07 15.60 15.07 15.49 21,937 +0.42(+2.79%)
May 30, 2023 15.34 15.54 15.07 15.07 24,488 -0.15(-0.99%)
May 26, 2023 15.11 15.40 15.08 15.22 24,760 +0.02(+0.13%)
May 25, 2023 15.30 15.59 15.11 15.20 39,894 -0.17(-1.11%)
May 24, 2023 15.57 15.65 15.37 15.37 15,242 -0.09(-0.58%)
May 23, 2023 15.25 15.53 15.17 15.46 29,516 +0.08(+0.52%)
May 22, 2023 15.39 15.49 15.28 15.38 50,487 -0.01(-0.06%)
May 19, 2023 16.00 16.10 15.35 15.39 70,847 -0.49(-3.09%)
May 18, 2023 15.63 16.09 15.63 15.88 46,870 -0.13(-0.81%)
May 17, 2023 16.11 16.11 15.87 16.01 31,184 -0.07(-0.44%)
May 16, 2023 15.83 16.18 15.83 16.08 38,220 -0.11(-0.68%)
May 15, 2023 16.11 16.51 16.05 16.19 20,652 +0.11(+0.68%)
May 12, 2023 16.03 16.35 15.91 16.08 43,814 +0.05(+0.31%)
May 11, 2023 16.15 16.29 16.02 16.03 18,227 -0.15(-0.93%)
May 10, 2023 16.16 16.45 16.11 16.18 18,299 -0.01(-0.06%)
May 09, 2023 16.29 16.41 16.13 16.19 41,607 -0.10(-0.61%)
May 08, 2023 16.57 16.62 16.25 16.29 40,684 -0.16(-0.97%)
May 05, 2023 16.54 16.54 16.15 16.45 22,746 +0.11(+0.67%)
May 04, 2023 16.50 16.72 16.00 16.34 53,534 -0.16(-0.97%)
May 03, 2023 16.41 16.97 16.41 16.50 17,787 -0.34(-2.02%)
May 02, 2023 17.32 17.49 16.45 16.84 38,091 -0.58(-3.33%)
May 01, 2023 17.61 17.80 17.38 17.42 24,969 -0.16(-0.91%)
Apr 28, 2023 17.20 17.60 17.00 17.58 59,120 +0.63(+3.72%)
Apr 27, 2023 17.00 17.00 16.63 16.95 40,609 +0.06(+0.36%)
Apr 26, 2023 16.68 17.20 16.31 16.89 59,243 +0.62(+3.81%)
Apr 25, 2023 16.60 16.75 16.20 16.27 46,534 -0.47(-2.81%)
Apr 24, 2023 16.63 16.78 16.45 16.74 44,648 +0.21(+1.27%)
Apr 21, 2023 16.74 16.78 16.27 16.53 34,146 -0.09(-0.54%)
Apr 20, 2023 16.25 16.62 16.25 16.62 24,860 +0.34(+2.09%)
Apr 19, 2023 16.52 16.54 16.26 16.28 42,454 -0.12(-0.73%)
Apr 18, 2023 16.57 16.70 16.38 16.40 54,898 -0.31(-1.86%)
Apr 17, 2023 16.83 16.86 16.52 16.71 49,096 -0.25(-1.50%)
Apr 14, 2023 16.90 17.08 16.90 16.96 22,156 -0.27(-1.60%)
Apr 13, 2023 17.30 17.31 17.11 17.24 25,387 -0.04(-0.23%)
Apr 12, 2023 17.25 17.35 17.19 17.28 14,574 -0.10(-0.58%)
Apr 11, 2023 17.23 17.57 17.17 17.38 31,446 +0.26(+1.52%)
Apr 10, 2023 17.56 17.56 17.07 17.12 86,345 -0.20(-1.15%)
Apr 06, 2023 17.33 17.45 17.20 17.32 21,899 +0.09(+0.52%)
Apr 05, 2023 17.48 17.48 17.05 17.23 15,251 -0.12(-0.69%)
Apr 04, 2023 17.07 17.68 16.90 17.35 34,357 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.