Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.078 8.154 8.078 8.154 45,700 +0.08(+0.94%)
Feb 27, 2023 8.144 8.154 8.078 8.078 77,939 -0.07(-0.81%)
Feb 24, 2023 8.173 8.173 8.144 8.144 24,784 -0.06(-0.69%)
Feb 23, 2023 8.182 8.211 8.182 8.201 36,629 +0.03(+0.35%)
Feb 22, 2023 8.154 8.182 8.144 8.173 38,723 +0.01(+0.12%)
Feb 21, 2023 8.182 8.201 8.135 8.163 56,563 -0.09(-1.03%)
Feb 17, 2023 8.258 8.286 8.230 8.248 132,449 -0.07(-0.82%)
Feb 16, 2023 8.373 8.373 8.288 8.317 45,990 -0.09(-1.12%)
Feb 15, 2023 8.506 8.506 8.392 8.411 44,093 -0.11(-1.33%)
Feb 14, 2023 8.562 8.562 8.525 8.525 37,452 -0.04(-0.44%)
Feb 13, 2023 8.544 8.562 8.515 8.562 44,376 +0.04(+0.44%)
Feb 10, 2023 8.515 8.534 8.515 8.525 60,006 +0.00(+0.00%)
Feb 09, 2023 8.525 8.556 8.515 8.525 59,934 +0.00(+0.00%)
Feb 08, 2023 8.525 8.553 8.522 8.525 26,561 -0.02(-0.22%)
Feb 07, 2023 8.496 8.553 8.430 8.544 45,187 +0.05(+0.56%)
Feb 06, 2023 8.515 8.534 8.468 8.496 95,707 -0.07(-0.77%)
Feb 03, 2023 8.591 8.591 8.525 8.562 138,760 -0.09(-0.98%)
Feb 02, 2023 8.629 8.674 8.624 8.648 54,397 +0.03(+0.33%)
Feb 01, 2023 8.572 8.638 8.572 8.619 94,946 +0.05(+0.55%)
Jan 31, 2023 8.534 8.619 8.534 8.572 106,846 +0.02(+0.22%)
Jan 30, 2023 8.468 8.553 8.468 8.553 109,780 +0.08(+0.89%)
Jan 27, 2023 8.411 8.487 8.411 8.477 74,943 +0.05(+0.56%)
Jan 26, 2023 8.459 8.496 8.421 8.430 233,322 -0.06(-0.67%)
Jan 25, 2023 8.544 8.581 8.477 8.487 182,266 -0.11(-1.32%)
Jan 24, 2023 8.704 8.761 8.595 8.600 160,934 -0.16(-1.83%)
Jan 23, 2023 8.695 8.799 8.695 8.761 74,933 +0.00(+0.00%)
Jan 20, 2023 8.619 8.761 8.590 8.761 51,802 +0.16(+1.87%)
Jan 19, 2023 8.581 8.619 8.572 8.600 35,483 +0.05(+0.55%)
Jan 18, 2023 8.525 8.591 8.515 8.553 73,288 +0.05(+0.56%)
Jan 17, 2023 8.449 8.506 8.430 8.506 49,875 +0.07(+0.78%)
Jan 13, 2023 8.430 8.525 8.430 8.440 42,818 -0.02(-0.25%)
Jan 12, 2023 8.404 8.479 8.394 8.460 36,077 +0.06(+0.67%)
Jan 11, 2023 8.357 8.432 8.348 8.404 62,338 +0.08(+0.90%)
Jan 10, 2023 8.366 8.385 8.281 8.329 47,412 -0.05(-0.56%)
Jan 09, 2023 8.310 8.392 8.310 8.376 40,801 +0.08(+1.02%)
Jan 06, 2023 8.244 8.329 8.225 8.291 69,578 +0.07(+0.80%)
Jan 05, 2023 8.244 8.272 8.206 8.225 44,196 -0.02(-0.23%)
Jan 04, 2023 8.263 8.272 8.225 8.244 35,798 +0.04(+0.46%)
Jan 03, 2023 8.168 8.253 8.093 8.206 124,368 +0.09(+1.16%)
Dec 30, 2022 8.074 8.206 7.980 8.112 240,299 +0.01(+0.12%)
Dec 29, 2022 8.065 8.159 8.055 8.102 179,753 +0.07(+0.82%)
Dec 28, 2022 8.084 8.093 8.008 8.036 131,570 -0.03(-0.35%)
Dec 27, 2022 8.027 8.140 8.018 8.065 268,727 +0.04(+0.47%)
Dec 23, 2022 8.084 8.084 7.989 8.027 186,892 -0.05(-0.58%)
Dec 22, 2022 8.046 8.112 8.046 8.074 276,880 -0.02(-0.23%)
Dec 21, 2022 8.074 8.117 8.055 8.093 209,718 +0.04(+0.47%)
Dec 20, 2022 8.093 8.112 8.046 8.055 156,605 -0.04(-0.47%)
Dec 19, 2022 8.112 8.168 8.090 8.093 183,220 -0.06(-0.69%)
Dec 16, 2022 8.159 8.178 8.084 8.150 113,926 +0.01(+0.09%)
Dec 15, 2022 8.236 8.236 8.142 8.142 122,463 -0.08(-1.03%)
Dec 14, 2022 8.236 8.302 8.161 8.226 218,195 +0.01(+0.11%)
Dec 13, 2022 8.302 8.367 8.189 8.217 289,284 -0.01(-0.11%)
Dec 12, 2022 8.255 8.330 8.217 8.226 100,584 -0.02(-0.23%)
Dec 09, 2022 8.226 8.292 8.208 8.245 72,950 +0.02(+0.23%)
Dec 08, 2022 8.302 8.386 8.215 8.226 56,386 -0.08(-0.91%)
Dec 07, 2022 8.273 8.339 8.264 8.302 96,926 +0.03(+0.34%)
Dec 06, 2022 8.236 8.339 8.236 8.273 40,219 +0.03(+0.34%)
Dec 05, 2022 8.367 8.367 8.226 8.245 80,060 -0.14(-1.68%)
Dec 02, 2022 8.414 8.428 8.324 8.386 152,124 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.