Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

14.12 -0.55 (-3.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.15	23.45	22.99	23.04	4,612	-0.66(-2.79%)
Feb 27, 2023	24.26	24.26	23.57	23.70	1,976	+0.15(+0.62%)
Feb 24, 2023	24.04	24.40	23.17	23.56	22,592	-2.58(-9.88%)
Feb 23, 2023	29.00	29.05	25.49	26.14	16,043	-0.26(-0.97%)
Feb 22, 2023	26.33	26.48	26.00	26.39	3,311	-0.16(-0.60%)
Feb 21, 2023	27.48	27.88	26.50	26.55	10,684	-2.48(-8.54%)
Feb 17, 2023	29.81	29.81	28.85	29.04	10,317	-1.77(-5.73%)
Feb 16, 2023	30.85	31.35	30.60	30.80	15,937	+0.14(+0.46%)
Feb 15, 2023	30.66	30.70	30.29	30.66	986	-0.64(-2.06%)
Feb 14, 2023	30.72	31.30	30.72	31.30	1,298	-0.36(-1.13%)
Feb 13, 2023	31.97	31.97	31.66	31.66	1,058	+0.54(+1.74%)
Feb 10, 2023	30.63	31.16	30.63	31.12	5,923	-2.49(-7.42%)
Feb 09, 2023	33.56	34.02	33.56	33.62	2,017	+1.69(+5.29%)
Feb 08, 2023	31.94	31.94	31.93	31.93	723	-0.17(-0.52%)
Feb 07, 2023	32.01	32.09	31.45	32.09	1,531	-0.06(-0.17%)
Feb 06, 2023	31.53	32.52	31.16	32.15	3,150	-0.44(-1.36%)
Feb 03, 2023	32.45	32.59	32.35	32.59	997	-1.84(-5.34%)
Feb 02, 2023	34.35	34.73	33.48	34.43	5,377	-1.84(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.