Skip to main content

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

13.46 +0.30 (+2.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.92 13.17 12.81 13.16 19,001 +0.03(+0.23%)
Mar 26, 2024 13.27 13.27 12.99 13.13 52,469 +0.00(+0.00%)
Mar 25, 2024 13.32 13.40 13.09 13.13 74,791 -0.24(-1.80%)
Mar 22, 2024 13.54 13.54 13.35 13.37 119,966 -0.66(-4.70%)
Mar 21, 2024 14.26 14.37 13.98 14.03 76,142 -0.18(-1.27%)
Mar 20, 2024 13.99 14.21 13.84 14.21 41,363 +0.31(+2.23%)
Mar 19, 2024 13.80 13.99 13.67 13.90 36,566 +0.00(+0.00%)
Mar 18, 2024 13.95 14.09 13.88 13.90 29,055 -0.05(-0.36%)
Mar 15, 2024 14.00 14.16 13.89 13.95 25,876 +0.03(+0.22%)
Mar 14, 2024 14.68 14.68 13.83 13.92 88,418 -1.15(-7.63%)
Mar 13, 2024 14.94 15.48 14.94 15.07 82,574 +0.13(+0.87%)
Mar 12, 2024 14.82 15.10 14.69 14.94 70,432 +0.45(+3.11%)
Mar 11, 2024 14.36 14.93 14.36 14.49 44,560 +0.47(+3.35%)
Mar 08, 2024 13.78 14.06 13.77 14.02 53,267 +0.39(+2.86%)
Mar 07, 2024 13.64 13.72 13.38 13.63 47,656 -0.45(-3.20%)
Mar 06, 2024 14.26 14.44 14.10 14.08 52,165 +0.60(+4.45%)
Mar 05, 2024 13.15 13.72 13.15 13.48 44,591 +0.01(+0.07%)
Mar 04, 2024 14.16 14.16 13.38 13.47 126,349 -1.01(-6.98%)
Mar 01, 2024 14.48 14.65 14.46 14.48 50,957 +0.20(+1.40%)
Feb 29, 2024 14.61 14.68 14.18 14.28 89,882 -0.22(-1.52%)
Feb 28, 2024 15.03 15.09 14.46 14.50 83,870 -1.28(-8.11%)
Feb 27, 2024 15.75 15.91 15.58 15.78 62,909 +0.52(+3.40%)
Feb 26, 2024 15.08 15.32 15.06 15.26 38,364 +0.19(+1.26%)
Feb 23, 2024 15.33 15.33 14.78 15.07 80,206 -0.07(-0.46%)
Feb 22, 2024 14.84 15.21 14.73 15.14 79,359 +0.21(+1.41%)
Feb 21, 2024 14.51 15.25 14.46 14.93 131,603 +0.89(+6.34%)
Feb 20, 2024 14.18 14.22 13.70 14.04 62,669 -0.30(-2.09%)
Feb 16, 2024 14.69 14.79 14.33 14.34 53,565 +0.02(+0.14%)
Feb 15, 2024 14.09 14.42 14.09 14.32 239,210 +0.16(+1.13%)
Feb 14, 2024 13.75 14.16 13.75 14.16 66,269 +0.67(+4.97%)
Feb 13, 2024 13.64 13.98 13.41 13.49 107,391 -0.61(-4.33%)
Feb 12, 2024 13.92 14.45 13.92 14.10 92,834 +0.42(+3.07%)
Feb 09, 2024 13.29 13.69 13.09 13.68 100,944 +0.47(+3.56%)
Feb 08, 2024 13.59 13.72 13.20 13.21 176,267 -1.13(-7.88%)
Feb 07, 2024 14.62 15.37 14.12 14.34 373,771 -1.89(-11.65%)
Feb 06, 2024 15.82 16.26 15.25 16.23 305,642 +1.37(+9.22%)
Feb 05, 2024 13.84 15.04 13.80 14.86 159,946 +1.11(+8.07%)
Feb 02, 2024 13.79 13.85 13.45 13.75 52,983 -0.29(-2.07%)
Feb 01, 2024 14.21 14.36 13.88 14.04 52,833 +0.14(+1.01%)
Jan 31, 2024 13.67 14.14 13.65 13.90 32,969 -0.07(-0.50%)
Jan 30, 2024 14.02 14.23 13.88 13.97 42,773 -0.50(-3.46%)
Jan 29, 2024 14.75 14.75 14.15 14.47 74,106 -0.18(-1.23%)
Jan 26, 2024 14.27 14.85 14.22 14.65 56,331 +0.09(+0.62%)
Jan 25, 2024 15.14 15.22 14.46 14.56 77,003 -0.56(-3.70%)
Jan 24, 2024 15.18 15.26 14.81 15.12 138,327 +0.46(+3.10%)
Jan 23, 2024 14.14 14.83 14.14 14.66 184,332 +1.98(+15.65%)
Jan 22, 2024 12.24 12.69 11.96 12.68 118,237 -0.27(-2.08%)
Jan 19, 2024 12.31 13.11 12.18 12.95 137,272 +0.41(+3.27%)
Jan 18, 2024 12.77 12.89 12.54 12.54 46,234 -0.30(-2.34%)
Jan 17, 2024 12.48 12.85 12.35 12.84 195,515 -0.18(-1.34%)
Jan 16, 2024 13.29 13.36 12.98 13.02 295,991 -0.80(-5.82%)
Jan 12, 2024 14.20 14.37 13.82 13.82 55,341 -0.20(-1.43%)
Jan 11, 2024 14.05 14.16 13.74 14.02 96,991 +0.33(+2.41%)
Jan 10, 2024 13.71 13.78 13.60 13.69 32,360 -0.20(-1.44%)
Jan 09, 2024 13.69 13.92 13.58 13.89 108,863 -0.32(-2.25%)
Jan 08, 2024 13.72 14.26 13.56 14.21 80,345 -0.04(-0.28%)
Jan 05, 2024 14.61 14.61 14.22 14.25 179,427 -0.59(-3.98%)
Jan 04, 2024 15.25 15.25 14.84 14.84 74,026 -0.77(-4.93%)
Jan 03, 2024 14.76 15.61 14.69 15.61 259,695 +0.66(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.