Skip to main content

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

12.91 -1.36 (-9.53%)
Official Closing Price Updated: 4:15 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 13.56 13.56 12.91 12.91 115,239 -1.36(-9.53%)
Apr 11, 2024 14.47 14.51 14.11 14.27 37,810 +0.04(+0.28%)
Apr 10, 2024 14.16 14.36 13.90 14.23 100,689 +0.62(+4.56%)
Apr 09, 2024 13.49 13.69 13.48 13.61 66,501 +0.45(+3.42%)
Apr 08, 2024 13.20 13.37 13.10 13.16 52,574 +0.05(+0.38%)
Apr 05, 2024 13.18 13.23 13.08 13.11 48,575 -0.18(-1.35%)
Apr 04, 2024 13.64 13.70 13.23 13.29 46,394 -0.16(-1.19%)
Apr 03, 2024 13.49 13.52 13.34 13.45 38,493 -0.15(-1.10%)
Apr 02, 2024 13.50 13.66 13.50 13.60 29,046 -0.20(-1.45%)
Apr 01, 2024 13.81 13.84 13.60 13.80 43,628 +0.37(+2.76%)
Mar 28, 2024 13.33 13.48 13.33 13.43 52,105 +0.27(+2.05%)
Mar 27, 2024 12.92 13.17 12.81 13.16 19,001 +0.03(+0.23%)
Mar 26, 2024 13.27 13.27 12.99 13.13 52,469 +0.00(+0.00%)
Mar 25, 2024 13.32 13.40 13.09 13.13 74,791 -0.24(-1.80%)
Mar 22, 2024 13.54 13.54 13.35 13.37 119,966 -0.66(-4.70%)
Mar 21, 2024 14.26 14.37 13.98 14.03 76,142 -0.18(-1.27%)
Mar 20, 2024 13.99 14.21 13.84 14.21 41,363 +0.31(+2.23%)
Mar 19, 2024 13.80 13.99 13.67 13.90 36,566 +0.00(+0.00%)
Mar 18, 2024 13.95 14.09 13.88 13.90 29,055 -0.05(-0.36%)
Mar 15, 2024 14.00 14.16 13.89 13.95 25,876 +0.03(+0.22%)
Mar 14, 2024 14.68 14.68 13.83 13.92 88,418 -1.15(-7.63%)
Mar 13, 2024 14.94 15.48 14.94 15.07 82,574 +0.13(+0.87%)
Mar 12, 2024 14.82 15.10 14.69 14.94 70,432 +0.45(+3.11%)
Mar 11, 2024 14.36 14.93 14.36 14.49 44,560 +0.47(+3.35%)
Mar 08, 2024 13.78 14.06 13.77 14.02 53,267 +0.39(+2.86%)
Mar 07, 2024 13.64 13.72 13.38 13.63 47,656 -0.45(-3.20%)
Mar 06, 2024 14.26 14.44 14.08 14.08 52,165 +0.60(+4.45%)
Mar 05, 2024 13.15 13.72 13.15 13.48 44,591 +0.01(+0.07%)
Mar 04, 2024 14.16 14.16 13.38 13.47 126,349 -1.01(-6.98%)
Mar 01, 2024 14.48 14.65 14.46 14.48 50,957 +0.20(+1.40%)
Feb 29, 2024 14.61 14.68 14.18 14.28 89,882 -0.22(-1.52%)
Feb 28, 2024 15.03 15.09 14.46 14.50 83,870 -1.28(-8.11%)
Feb 27, 2024 15.75 15.91 15.58 15.78 62,909 +0.52(+3.40%)
Feb 26, 2024 15.08 15.32 15.06 15.26 38,364 +0.19(+1.26%)
Feb 23, 2024 15.33 15.33 14.78 15.07 80,206 -0.07(-0.46%)
Feb 22, 2024 14.84 15.21 14.73 15.14 79,359 +0.21(+1.41%)
Feb 21, 2024 14.51 15.25 14.46 14.93 131,603 +0.89(+6.34%)
Feb 20, 2024 14.18 14.22 13.70 14.04 62,669 -0.30(-2.09%)
Feb 16, 2024 14.69 14.79 14.33 14.34 53,565 +0.02(+0.14%)
Feb 15, 2024 14.09 14.42 14.09 14.32 239,210 +0.16(+1.13%)
Feb 14, 2024 13.75 14.16 13.75 14.16 66,269 +0.67(+4.97%)
Feb 13, 2024 13.64 13.98 13.41 13.49 107,391 -0.61(-4.33%)
Feb 12, 2024 13.92 14.45 13.92 14.10 92,834 +0.42(+3.07%)
Feb 09, 2024 13.29 13.69 13.09 13.68 100,944 +0.47(+3.56%)
Feb 08, 2024 13.59 13.72 13.20 13.21 176,267 -1.13(-7.88%)
Feb 07, 2024 14.62 15.37 14.12 14.34 373,771 -1.89(-11.65%)
Feb 06, 2024 15.82 16.26 15.25 16.23 305,642 +1.37(+9.22%)
Feb 05, 2024 13.84 15.04 13.80 14.86 159,946 +1.11(+8.07%)
Feb 02, 2024 13.79 13.85 13.45 13.75 52,983 -0.29(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.