Indicators

Resmed Inc (NY: RMD )

216.84 +3.96 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	208.17	211.24	208.17	210.36	1,237,017	+1.10(+0.52%)
Feb 27, 2023	210.56	211.11	208.55	209.26	431,938	+0.36(+0.17%)
Feb 24, 2023	210.39	211.65	208.75	208.91	551,295	-3.43(-1.61%)
Feb 23, 2023	211.89	213.72	210.70	212.34	766,235	+1.00(+0.47%)
Feb 22, 2023	211.90	213.33	210.82	211.34	666,148	-1.27(-0.60%)
Feb 21, 2023	211.94	212.84	211.07	212.61	591,525	-0.85(-0.40%)
Feb 17, 2023	210.73	213.56	210.49	213.46	657,453	+2.20(+1.04%)
Feb 16, 2023	209.57	213.49	209.38	211.26	569,285	-0.96(-0.45%)
Feb 15, 2023	210.85	212.74	210.85	212.22	708,039	+0.95(+0.45%)
Feb 14, 2023	211.84	213.06	209.79	211.27	626,974	-1.27(-0.60%)
Feb 13, 2023	210.49	212.57	209.75	212.54	563,277	+2.05(+0.98%)
Feb 10, 2023	212.16	213.26	208.81	210.49	971,420	-1.95(-0.92%)
Feb 09, 2023	218.78	219.06	211.94	212.44	823,791	-5.78(-2.65%)
Feb 08, 2023	219.93	219.96	216.99	218.22	515,352	-3.01(-1.36%)
Feb 07, 2023	216.86	221.58	214.97	221.23	498,414	+2.95(+1.35%)
Feb 06, 2023	219.70	220.04	216.61	218.29	493,811	-3.09(-1.40%)
Feb 03, 2023	221.28	223.99	220.08	221.38	544,484	-1.98(-0.89%)
Feb 02, 2023	225.72	226.54	222.23	223.36	793,211	-2.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.