Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 215.40 215.40 212.62 213.53 511,996 -1.40(-0.65%)
Jun 08, 2023 213.89 215.19 212.56 214.93 512,343 +0.16(+0.07%)
Jun 07, 2023 221.37 221.39 212.60 214.77 785,225 -7.22(-3.25%)
Jun 06, 2023 222.99 224.70 221.06 221.99 590,196 -0.13(-0.06%)
Jun 05, 2023 219.97 222.45 219.36 222.12 427,605 +1.48(+0.67%)
Jun 02, 2023 219.82 221.68 218.15 220.64 489,072 +1.95(+0.89%)
Jun 01, 2023 211.86 218.73 211.31 218.69 789,887 +7.90(+3.75%)
May 31, 2023 210.60 212.00 207.31 210.79 3,387,152 +0.81(+0.39%)
May 30, 2023 214.76 214.86 209.73 209.98 1,044,727 -5.46(-2.53%)
May 26, 2023 217.16 218.44 214.79 215.44 698,713 -1.53(-0.71%)
May 25, 2023 219.91 221.40 216.84 216.97 691,680 -3.43(-1.56%)
May 24, 2023 221.06 221.79 219.94 220.40 566,402 -2.15(-0.97%)
May 23, 2023 224.07 225.30 221.10 222.55 738,445 -2.91(-1.29%)
May 22, 2023 223.64 227.36 223.60 225.46 586,524 +0.95(+0.42%)
May 19, 2023 224.80 225.80 223.46 224.51 517,755 +0.30(+0.13%)
May 18, 2023 224.07 224.98 222.76 224.21 444,337 +0.24(+0.11%)
May 17, 2023 229.28 229.39 223.30 223.97 647,216 -4.76(-2.08%)
May 16, 2023 231.50 231.50 227.96 228.73 315,693 -3.76(-1.62%)
May 15, 2023 232.85 232.99 230.80 232.49 324,873 -1.01(-0.43%)
May 12, 2023 236.05 237.26 232.34 233.50 374,908 -2.62(-1.11%)
May 11, 2023 233.30 236.36 232.91 236.12 497,686 +2.62(+1.12%)
May 10, 2023 232.40 234.11 231.34 233.50 349,827 +2.81(+1.22%)
May 09, 2023 231.45 231.82 229.98 230.69 418,002 -1.57(-0.67%)
May 08, 2023 230.57 233.32 230.25 232.26 349,565 +1.05(+0.45%)
May 05, 2023 232.41 233.00 230.21 231.21 386,451 -0.44(-0.19%)
May 04, 2023 235.43 235.43 230.69 231.65 459,663 -4.70(-1.99%)
May 03, 2023 237.19 239.63 234.74 236.35 518,384 +0.86(+0.36%)
May 02, 2023 233.98 236.08 231.90 235.49 891,201 +1.51(+0.64%)
May 01, 2023 238.84 238.84 231.57 233.98 1,083,904 -6.52(-2.71%)
Apr 28, 2023 227.87 243.06 227.24 240.50 1,255,526 +15.63(+6.95%)
Apr 27, 2023 222.72 225.00 220.28 224.87 537,452 +1.38(+0.62%)
Apr 26, 2023 223.62 224.69 222.94 223.49 598,826 -2.69(-1.19%)
Apr 25, 2023 228.51 228.68 226.04 226.18 435,452 -2.87(-1.25%)
Apr 24, 2023 227.57 230.04 227.57 229.05 486,746 +1.42(+0.62%)
Apr 21, 2023 226.28 228.06 225.57 227.64 456,227 +3.21(+1.43%)
Apr 20, 2023 221.77 224.61 221.67 224.42 491,556 +2.47(+1.12%)
Apr 19, 2023 221.78 222.66 220.81 221.95 387,558 -0.52(-0.23%)
Apr 18, 2023 225.94 225.94 221.67 222.47 372,027 -2.55(-1.14%)
Apr 17, 2023 224.22 225.24 222.56 225.02 392,381 +0.89(+0.40%)
Apr 14, 2023 226.01 227.41 223.96 224.13 611,396 -1.99(-0.88%)
Apr 13, 2023 223.64 227.31 223.06 226.12 448,378 +4.36(+1.97%)
Apr 12, 2023 224.30 225.21 221.33 221.76 336,516 -0.99(-0.44%)
Apr 11, 2023 222.56 223.77 221.65 222.75 289,599 +1.03(+0.46%)
Apr 10, 2023 220.05 221.72 218.54 221.72 511,263 +0.29(+0.13%)
Apr 06, 2023 221.00 221.52 220.21 221.43 369,434 +0.70(+0.32%)
Apr 05, 2023 220.08 222.54 219.71 220.73 400,230 +0.91(+0.41%)
Apr 04, 2023 219.42 221.74 219.42 219.82 480,648 +1.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.