Indicators

VOYA Financial Inc (NY: VOYA )

74.80 +1.01 (+1.37%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.62	73.58	72.31	73.01	1,236,873	+0.45(+0.62%)
Feb 27, 2023	72.86	73.02	72.34	72.56	1,312,926	+0.43(+0.60%)
Feb 24, 2023	71.93	72.50	71.30	72.13	1,328,877	-0.22(-0.30%)
Feb 23, 2023	72.01	73.12	71.73	72.35	1,147,304	+0.66(+0.92%)
Feb 22, 2023	72.43	72.79	71.30	71.69	1,316,425	-1.08(-1.48%)
Feb 21, 2023	74.27	74.77	72.51	72.77	1,052,840	-2.49(-3.31%)
Feb 17, 2023	75.15	75.66	74.87	75.26	818,181	-0.06(-0.08%)
Feb 16, 2023	74.78	76.35	74.54	75.32	1,851,291	+0.30(+0.40%)
Feb 15, 2023	74.81	75.37	74.56	75.01	1,806,600	-0.05(-0.07%)
Feb 14, 2023	74.29	75.34	74.20	75.06	1,639,988	+0.50(+0.67%)
Feb 13, 2023	72.87	74.87	72.87	74.56	2,275,794	+2.15(+2.97%)
Feb 10, 2023	71.61	72.81	71.61	72.41	1,619,626	+0.60(+0.83%)
Feb 09, 2023	73.31	73.49	71.51	71.82	2,386,972	-1.30(-1.78%)
Feb 08, 2023	70.87	74.40	70.28	73.12	5,685,382	+5.94(+8.85%)
Feb 07, 2023	65.98	67.38	65.76	67.17	1,461,168	+0.70(+1.06%)
Feb 06, 2023	67.36	67.71	66.42	66.47	1,637,479	-1.36(-2.00%)
Feb 03, 2023	67.11	68.58	67.11	67.83	2,052,578	+0.01(+0.01%)
Feb 02, 2023	68.91	69.13	67.49	67.82	1,522,295	-0.76(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.