Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3654 +0.0580 (+18.87%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3500 0.3505 0.3397 0.3488 83,752 -0.00(-1.19%)
Nov 29, 2023 0.3633 0.3644 0.3500 0.3530 264,025 -0.01(-2.97%)
Nov 28, 2023 0.3698 0.3927 0.3608 0.3638 153,907 -0.01(-3.24%)
Nov 27, 2023 0.4045 0.4045 0.3760 0.3760 96,998 -0.02(-4.35%)
Nov 24, 2023 0.3760 0.3931 0.3760 0.3931 19,194 -0.02(-4.68%)
Nov 22, 2023 0.4250 0.4333 0.3961 0.4124 55,651 -0.01(-3.01%)
Nov 21, 2023 0.4100 0.4300 0.4020 0.4252 237,755 +0.01(+2.43%)
Nov 20, 2023 0.3800 0.4151 0.3700 0.4151 216,500 +0.04(+11.05%)
Nov 17, 2023 0.3500 0.3814 0.3500 0.3738 474,052 +0.01(+1.55%)
Nov 16, 2023 0.4019 0.4050 0.3681 0.3681 117,723 -0.03(-8.48%)
Nov 15, 2023 0.3834 0.4200 0.3834 0.4022 132,416 +0.01(+3.79%)
Nov 14, 2023 0.4061 0.4490 0.3761 0.3875 385,716 -0.03(-7.07%)
Nov 13, 2023 0.4306 0.4342 0.3921 0.4170 172,255 -0.00(-0.86%)
Nov 10, 2023 0.4001 0.4450 0.3880 0.4206 211,370 +0.00(+0.94%)
Nov 09, 2023 0.4630 0.4630 0.4131 0.4167 149,196 -0.02(-4.21%)
Nov 08, 2023 0.4233 0.4423 0.3618 0.4350 392,603 +0.01(+2.50%)
Nov 07, 2023 0.4486 0.4486 0.4185 0.4244 168,718 -0.04(-7.74%)
Nov 06, 2023 0.4669 0.4685 0.4500 0.4600 30,234 -0.01(-2.62%)
Nov 03, 2023 0.4740 0.5040 0.4656 0.4724 81,445 -0.00(-0.32%)
Nov 02, 2023 0.4010 0.4753 0.3942 0.4739 185,576 +0.05(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.