Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.640 -0.420 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6823 0.6850 0.6500 0.6500 306,212 -0.03(-4.73%)
Nov 29, 2023 0.6800 0.6900 0.6740 0.6823 264,052 +0.00(+0.34%)
Nov 28, 2023 0.7000 0.7000 0.6580 0.6800 324,541 -0.02(-3.06%)
Nov 27, 2023 0.7012 0.7060 0.6900 0.7015 200,912 +0.00(+0.11%)
Nov 24, 2023 0.6900 0.7192 0.6801 0.7007 191,099 +0.00(+0.10%)
Nov 22, 2023 0.6868 0.7058 0.6825 0.7000 214,381 +0.01(+1.45%)
Nov 21, 2023 0.7200 0.7200 0.6900 0.6900 150,233 -0.03(-4.59%)
Nov 20, 2023 0.7200 0.7239 0.7012 0.7232 195,308 -0.01(-1.40%)
Nov 17, 2023 0.6957 0.7363 0.6819 0.7335 299,817 +0.03(+3.90%)
Nov 16, 2023 0.6959 0.7500 0.6801 0.7060 573,328 +0.03(+3.81%)
Nov 15, 2023 0.7900 0.7969 0.5700 0.6801 958,833 -0.12(-14.66%)
Nov 14, 2023 0.7900 0.8080 0.7802 0.7969 291,035 +0.01(+0.87%)
Nov 13, 2023 0.7780 0.8000 0.7550 0.7900 564,037 -0.05(-5.67%)
Nov 10, 2023 0.8400 0.8403 0.8130 0.8375 265,499 +0.01(+0.90%)
Nov 09, 2023 0.8300 0.8397 0.8162 0.8300 304,893 -0.00(-0.08%)
Nov 08, 2023 0.8500 0.8470 0.8300 0.8307 135,271 -0.02(-1.94%)
Nov 07, 2023 0.8575 0.8600 0.8400 0.8471 191,019 -0.00(-0.39%)
Nov 06, 2023 0.8650 0.8748 0.8500 0.8504 218,240 -0.01(-1.16%)
Nov 03, 2023 0.8700 0.8859 0.8500 0.8604 311,190 -0.01(-1.10%)
Nov 02, 2023 0.8300 0.8895 0.8240 0.8700 695,434 +0.04(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.