Skip to main content

Gorilla Technology Group Inc. - Ordinary shares (NQ:GRRR)

19.89 -2.49 (-11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.51 20.75 18.75 19.89 6,085,092 -2.49(-11.13%)
Jun 27, 2025 21.96 24.88 21.26 22.38 3,305,482 +1.06(+4.97%)
Jun 26, 2025 21.31 22.20 20.81 21.32 1,745,540 +0.67(+3.24%)
Jun 25, 2025 22.72 23.55 20.64 20.65 2,029,579 -1.32(-6.01%)
Jun 24, 2025 21.63 24.75 21.50 21.97 5,174,247 +1.57(+7.70%)
Jun 23, 2025 23.91 23.91 19.54 20.40 5,859,472 -4.83(-19.14%)
Jun 20, 2025 22.10 27.90 22.00 25.23 12,300,903 +6.42(+34.13%)
Jun 18, 2025 18.90 18.95 18.14 18.81 2,443,208 +0.36(+1.95%)
Jun 17, 2025 19.83 20.02 18.28 18.45 1,124,301 -1.58(-7.89%)
Jun 16, 2025 19.97 20.34 19.65 20.03 881,301 +0.72(+3.73%)
Jun 13, 2025 19.87 20.23 19.10 19.31 1,111,654 -1.28(-6.22%)
Jun 12, 2025 21.03 21.38 20.25 20.59 790,908 -0.63(-2.97%)
Jun 11, 2025 21.51 22.99 20.87 21.22 1,608,686 -0.01(-0.05%)
Jun 10, 2025 22.12 22.23 20.30 21.23 1,333,381 -1.06(-4.76%)
Jun 09, 2025 22.54 22.68 20.81 22.29 1,638,992 -0.43(-1.89%)
Jun 06, 2025 19.40 23.43 19.23 22.72 3,151,070 +3.54(+18.46%)
Jun 05, 2025 20.76 21.50 18.60 19.18 2,618,628 -1.34(-6.53%)
Jun 04, 2025 17.89 20.83 17.41 20.52 2,912,281 +2.68(+15.02%)
Jun 03, 2025 17.83 18.10 17.10 17.84 762,747 +0.22(+1.25%)
Jun 02, 2025 17.27 17.63 16.87 17.62 650,990 +0.24(+1.38%)
May 30, 2025 17.00 17.44 16.53 17.38 610,570 +0.16(+0.93%)
May 29, 2025 17.28 18.04 16.95 17.22 761,107 -0.04(-0.23%)
May 28, 2025 17.53 17.80 17.20 17.26 500,370 -0.45(-2.54%)
May 27, 2025 18.32 18.63 17.12 17.71 1,330,730 -0.02(-0.11%)
May 23, 2025 16.69 18.02 16.56 17.73 1,051,122 +0.28(+1.60%)
May 22, 2025 15.50 18.19 15.35 17.45 2,093,117 +1.98(+12.80%)
May 21, 2025 15.77 16.19 15.38 15.47 1,111,377 -0.38(-2.40%)
May 20, 2025 16.91 17.24 15.81 15.85 1,305,939 -1.01(-5.99%)
May 19, 2025 16.80 17.23 16.50 16.86 856,380 -0.86(-4.85%)
May 16, 2025 16.62 18.75 16.48 17.72 1,621,857 +1.15(+6.94%)
May 15, 2025 16.54 17.57 16.24 16.57 1,012,843 -0.51(-2.99%)
May 14, 2025 18.50 18.83 17.02 17.08 1,578,582 -1.34(-7.27%)
May 13, 2025 18.05 18.65 17.80 18.42 1,230,684 +0.82(+4.66%)
May 12, 2025 16.97 18.50 16.58 17.60 1,720,871 +1.47(+9.11%)
May 09, 2025 15.57 16.33 15.41 16.13 1,240,942 +0.99(+6.54%)
May 08, 2025 15.00 15.58 14.85 15.14 1,082,890 +0.29(+1.95%)
May 07, 2025 15.30 15.64 14.80 14.85 884,978 -0.42(-2.75%)
May 06, 2025 15.60 15.60 14.32 15.27 1,694,778 -0.56(-3.54%)
May 05, 2025 17.01 17.04 15.51 15.83 1,624,100 -1.65(-9.44%)
May 02, 2025 17.76 17.89 17.00 17.48 1,347,750 +0.22(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.