Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3150 0.3150 0.3100 0.3100 9,782 +0.00(+0.00%)
Mar 30, 2022 0.3150 0.3150 0.3100 0.3100 10,737 +0.00(+0.00%)
Mar 29, 2022 0.3050 0.3100 0.3000 0.3100 52,522 -0.01(-1.59%)
Mar 28, 2022 0.3050 0.3150 0.3050 0.3150 22,569 +0.01(+1.61%)
Mar 25, 2022 0.3150 0.3150 0.3100 0.3100 5,216 +0.01(+1.64%)
Mar 24, 2022 0.3050 0.3100 0.3050 0.3050 104,905 -0.02(-4.69%)
Mar 22, 2022 0.3200 1,005 +0.00(+0.00%)
Mar 21, 2022 0.3100 0.3200 0.3100 0.3200 21,596 +0.02(+4.92%)
Mar 18, 2022 0.3050 0.3050 0.3050 0.3050 18,118 -0.02(-4.69%)
Mar 17, 2022 0.3200 0.3200 0.3200 0.3200 2,292 +0.00(+0.00%)
Mar 16, 2022 0.3250 0.3300 0.3200 0.3200 59,497 +0.02(+4.92%)
Mar 15, 2022 0.3050 0.3050 0.3050 0.3050 1,731 +0.01(+1.67%)
Mar 14, 2022 0.3250 0.3250 0.3000 0.3000 179,928 -0.03(-7.69%)
Mar 11, 2022 0.3250 0.3250 0.3150 0.3250 122,660 +0.01(+1.56%)
Mar 10, 2022 0.3200 0.3200 0.3200 0.3200 8,450 -0.01(-1.54%)
Mar 09, 2022 0.3200 0.3250 0.3200 0.3250 10,073 +0.00(+0.00%)
Mar 08, 2022 0.3200 0.3250 0.3200 0.3250 21,161 +0.01(+3.17%)
Mar 07, 2022 0.3300 0.3300 0.3150 0.3150 11,119 -0.03(-7.35%)
Mar 04, 2022 0.3400 0.3400 0.3150 0.3400 136,157 -0.00(-1.45%)
Mar 03, 2022 0.3450 0.3450 0.3350 0.3450 42,745 +0.00(+0.00%)
Mar 02, 2022 0.3300 0.3450 0.3250 0.3450 22,434 +0.02(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.