Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.1086 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2022 0.2657 0 -0.02(-7.58%)
Jul 05, 2022 0.2875 0.2875 0.2875 0.2875 220 +0.02(+8.00%)
Jun 29, 2022 0.2662 0 -0.05(-15.60%)
Jun 13, 2022 0.3154 0 -0.04(-10.88%)
Jun 06, 2022 0.3539 0 -0.06(-13.81%)
May 27, 2022 0.4106 0 +0.01(+2.65%)
May 26, 2022 0.4000 0.4000 0.4000 0.4000 100 -0.00(-0.02%)
May 20, 2022 0.4001 0 +0.00(+0.02%)
May 16, 2022 0.4000 0 -0.04(-9.09%)
May 13, 2022 0.4400 0.4400 0.4400 0.4400 200 +0.01(+1.31%)
May 10, 2022 0.4343 0 -0.06(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.