Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.979 5.003 4.947 4.988 890,254 -0.01(-0.16%)
Oct 28, 2022 4.922 4.996 4.897 4.996 927,180 +0.11(+2.35%)
Oct 27, 2022 4.922 4.967 4.881 4.881 649,818 -0.02(-0.50%)
Oct 26, 2022 4.906 4.996 4.881 4.906 976,859 -0.02(-0.33%)
Oct 25, 2022 4.799 4.922 4.799 4.922 826,807 +0.13(+2.74%)
Oct 24, 2022 4.774 4.832 4.758 4.791 1,185,667 +0.02(+0.34%)
Oct 21, 2022 4.668 4.783 4.623 4.774 909,479 +0.09(+1.93%)
Oct 20, 2022 4.774 4.809 4.660 4.684 713,517 -0.09(-1.89%)
Oct 19, 2022 4.758 4.780 4.713 4.774 677,985 +0.00(+0.00%)
Oct 18, 2022 4.840 4.840 4.725 4.774 626,142 +0.07(+1.39%)
Oct 17, 2022 4.709 4.709 4.660 4.709 1,076,684 +0.11(+2.50%)
Oct 14, 2022 4.750 4.754 4.586 4.594 996,139 -0.10(-2.10%)
Oct 13, 2022 4.495 4.709 4.438 4.692 1,001,134 +0.11(+2.33%)
Oct 12, 2022 4.569 4.610 4.557 4.586 582,963 -0.02(-0.53%)
Oct 11, 2022 4.610 4.660 4.555 4.610 975,584 -0.04(-0.88%)
Oct 10, 2022 4.742 4.742 4.594 4.651 744,701 -0.06(-1.22%)
Oct 07, 2022 4.758 4.766 4.668 4.709 648,844 -0.08(-1.71%)
Oct 06, 2022 4.848 4.873 4.774 4.791 683,003 -0.07(-1.52%)
Oct 05, 2022 4.840 4.889 4.791 4.865 791,606 -0.04(-0.84%)
Oct 04, 2022 4.791 4.906 4.791 4.906 1,467,211 +0.25(+5.28%)
Oct 03, 2022 4.577 4.717 4.557 4.660 835,015 +0.12(+2.71%)
Sep 30, 2022 4.545 4.627 4.520 4.536 755,111 -0.02(-0.36%)
Sep 29, 2022 4.619 4.619 4.528 4.553 686,232 -0.11(-2.46%)
Sep 28, 2022 4.536 4.692 4.528 4.668 1,134,078 +0.14(+3.08%)
Sep 27, 2022 4.619 4.668 4.498 4.528 1,327,239 -0.04(-0.90%)
Sep 26, 2022 4.635 4.709 4.549 4.569 1,540,512 -0.13(-2.79%)
Sep 23, 2022 4.783 4.783 4.610 4.701 1,933,724 -0.13(-2.72%)
Sep 22, 2022 4.889 4.889 4.807 4.832 1,068,053 -0.06(-1.17%)
Sep 21, 2022 4.963 5.037 4.881 4.889 857,099 -0.07(-1.32%)
Sep 20, 2022 5.004 5.014 4.930 4.955 945,700 -0.09(-1.79%)
Sep 19, 2022 4.947 5.058 4.947 5.045 866,567 +0.02(+0.49%)
Sep 16, 2022 5.004 5.033 4.963 5.020 957,033 -0.07(-1.45%)
Sep 15, 2022 5.160 5.193 5.074 5.094 504,855 -0.07(-1.27%)
Sep 14, 2022 5.209 5.209 5.106 5.160 717,662 -0.02(-0.32%)
Sep 13, 2022 5.275 5.275 5.152 5.176 1,312,521 -0.19(-3.52%)
Sep 12, 2022 5.332 5.365 5.316 5.365 682,258 +0.07(+1.24%)
Sep 09, 2022 5.291 5.316 5.267 5.299 631,159 +0.04(+0.78%)
Sep 08, 2022 5.152 5.267 5.127 5.258 649,419 +0.07(+1.42%)
Sep 07, 2022 5.070 5.201 5.058 5.185 1,057,858 +0.11(+2.27%)
Sep 06, 2022 5.152 5.152 5.037 5.070 821,987 -0.03(-0.64%)
Sep 02, 2022 5.242 5.242 5.073 5.103 927,963 -0.05(-0.96%)
Sep 01, 2022 5.168 5.176 5.041 5.152 1,375,912 -0.04(-0.79%)
Aug 31, 2022 5.283 5.299 5.193 5.193 1,133,728 -0.07(-1.25%)
Aug 30, 2022 5.406 5.472 5.242 5.258 1,165,836 -0.11(-1.99%)
Aug 29, 2022 5.381 5.422 5.357 5.365 951,724 -0.04(-0.76%)
Aug 26, 2022 5.611 5.611 5.398 5.406 902,761 -0.16(-2.95%)
Aug 25, 2022 5.496 5.578 5.472 5.570 546,875 +0.08(+1.49%)
Aug 24, 2022 5.455 5.504 5.443 5.488 635,994 +0.05(+0.90%)
Aug 23, 2022 5.455 5.529 5.439 5.439 763,209 -0.06(-1.04%)
Aug 22, 2022 5.529 5.529 5.466 5.496 1,005,830 -0.09(-1.62%)
Aug 19, 2022 5.628 5.653 5.578 5.587 771,508 -0.14(-2.44%)
Aug 18, 2022 5.677 5.726 5.652 5.726 938,144 +0.07(+1.16%)
Aug 17, 2022 5.701 5.726 5.660 5.660 833,999 -0.07(-1.29%)
Aug 16, 2022 5.734 5.771 5.710 5.734 674,526 -0.02(-0.29%)
Aug 15, 2022 5.685 5.751 5.664 5.751 873,018 +0.09(+1.59%)
Aug 12, 2022 5.619 5.685 5.618 5.660 619,296 +0.05(+0.88%)
Aug 11, 2022 5.644 5.677 5.587 5.611 891,101 +0.02(+0.29%)
Aug 10, 2022 5.578 5.652 5.578 5.595 768,046 +0.08(+1.49%)
Aug 09, 2022 5.554 5.562 5.480 5.513 497,890 -0.04(-0.74%)
Aug 08, 2022 5.554 5.562 5.513 5.554 776,179 +0.05(+0.89%)
Aug 05, 2022 5.529 5.558 5.463 5.504 806,595 -0.05(-0.89%)
Aug 04, 2022 5.587 5.587 5.522 5.554 787,878 +0.01(+0.15%)
Aug 03, 2022 5.521 5.611 5.520 5.545 1,072,415 +0.04(+0.75%)
Aug 02, 2022 5.504 5.562 5.472 5.504 816,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.