Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.563 4.737 4.547 4.660 780,349 +0.15(+3.22%)
Sep 29, 2022 4.628 4.644 4.490 4.515 482,885 -0.19(-4.12%)
Sep 28, 2022 4.587 4.797 4.559 4.708 783,442 +0.17(+3.74%)
Sep 27, 2022 4.700 4.789 4.535 4.539 586,695 -0.12(-2.60%)
Sep 26, 2022 4.846 4.860 4.660 4.660 996,366 -0.23(-4.79%)
Sep 23, 2022 5.040 5.048 4.862 4.894 821,787 -0.23(-4.42%)
Sep 22, 2022 5.290 5.290 5.120 5.120 490,902 -0.19(-3.50%)
Sep 21, 2022 5.492 5.508 5.298 5.306 700,569 -0.16(-2.95%)
Sep 20, 2022 5.581 5.581 5.435 5.468 542,226 -0.17(-3.01%)
Sep 19, 2022 5.678 5.678 5.573 5.637 632,054 -0.07(-1.27%)
Sep 16, 2022 5.678 5.710 5.566 5.710 601,433 -0.01(-0.14%)
Sep 15, 2022 5.846 5.842 5.686 5.718 694,298 -0.12(-2.06%)
Sep 14, 2022 5.878 5.902 5.790 5.838 727,704 -0.04(-0.68%)
Sep 13, 2022 5.950 5.950 5.862 5.878 604,595 -0.13(-2.13%)
Sep 12, 2022 5.894 6.038 5.894 6.006 1,030,387 +0.15(+2.60%)
Sep 09, 2022 5.790 5.878 5.790 5.854 218,722 +0.09(+1.53%)
Sep 08, 2022 5.806 5.842 5.754 5.766 375,942 -0.06(-1.10%)
Sep 07, 2022 5.814 5.878 5.702 5.830 700,628 +0.01(+0.14%)
Sep 06, 2022 5.838 5.906 5.808 5.822 373,158 +0.01(+0.14%)
Sep 02, 2022 5.950 5.958 5.806 5.814 256,671 -0.10(-1.63%)
Sep 01, 2022 5.894 5.910 5.806 5.910 272,858 -0.03(-0.54%)
Aug 31, 2022 5.998 6.118 5.910 5.942 459,674 -0.01(-0.13%)
Aug 30, 2022 6.046 6.054 5.934 5.950 238,115 -0.06(-1.07%)
Aug 29, 2022 6.022 6.070 5.982 6.014 244,741 -0.02(-0.40%)
Aug 26, 2022 6.190 6.190 6.038 6.038 209,303 -0.13(-2.08%)
Aug 25, 2022 6.118 6.190 6.087 6.166 96,526 +0.08(+1.32%)
Aug 24, 2022 6.030 6.134 6.014 6.086 276,885 +0.06(+0.93%)
Aug 23, 2022 6.046 6.062 6.014 6.030 321,997 -0.03(-0.53%)
Aug 22, 2022 6.174 6.190 6.046 6.062 291,718 -0.15(-2.45%)
Aug 19, 2022 6.270 6.311 6.198 6.214 323,703 -0.15(-2.39%)
Aug 18, 2022 6.423 6.455 6.351 6.367 310,034 -0.06(-0.87%)
Aug 17, 2022 6.494 6.518 6.407 6.423 349,453 -0.13(-1.94%)
Aug 16, 2022 6.566 6.598 6.542 6.550 208,490 -0.03(-0.48%)
Aug 15, 2022 6.518 6.613 6.486 6.582 237,381 +0.07(+1.10%)
Aug 12, 2022 6.478 6.514 6.446 6.510 181,071 +0.07(+1.11%)
Aug 11, 2022 6.510 6.590 6.435 6.439 506,511 -0.03(-0.49%)
Aug 10, 2022 6.439 6.486 6.415 6.470 396,086 +0.12(+1.88%)
Aug 09, 2022 6.311 6.375 6.295 6.351 371,324 +0.04(+0.63%)
Aug 08, 2022 6.303 6.371 6.303 6.311 457,347 +0.01(+0.13%)
Aug 05, 2022 6.240 6.303 6.192 6.303 204,065 +0.01(+0.13%)
Aug 04, 2022 6.319 6.319 6.256 6.295 250,720 -0.02(-0.25%)
Aug 03, 2022 6.256 6.343 6.256 6.311 302,065 +0.08(+1.28%)
Aug 02, 2022 6.319 6.335 6.232 6.232 421,744 -0.11(-1.75%)
Aug 01, 2022 6.295 6.399 6.284 6.343 354,850 +0.02(+0.38%)
Jul 29, 2022 6.160 6.367 6.160 6.319 565,950 +0.21(+3.52%)
Jul 28, 2022 5.978 6.105 5.962 6.105 321,850 +0.15(+2.54%)
Jul 27, 2022 5.922 5.974 5.874 5.954 396,359 +0.08(+1.35%)
Jul 26, 2022 5.890 5.914 5.842 5.874 244,017 -0.02(-0.27%)
Jul 25, 2022 5.890 5.922 5.882 5.890 207,357 +0.02(+0.27%)
Jul 22, 2022 5.866 5.914 5.834 5.874 321,847 +0.03(+0.54%)
Jul 21, 2022 5.763 5.842 5.715 5.842 246,687 +0.10(+1.80%)
Jul 20, 2022 5.779 5.817 5.739 5.739 251,265 -0.04(-0.69%)
Jul 19, 2022 5.660 5.779 5.660 5.779 425,468 +0.15(+2.68%)
Jul 18, 2022 5.714 5.727 5.628 5.628 262,427 -0.04(-0.70%)
Jul 15, 2022 5.565 5.667 5.517 5.667 233,985 +0.15(+2.71%)
Jul 14, 2022 5.439 5.517 5.399 5.517 413,598 +0.00(+0.00%)
Jul 13, 2022 5.541 5.559 5.458 5.517 538,667 -0.05(-0.85%)
Jul 12, 2022 5.644 5.726 5.533 5.565 462,537 -0.07(-1.26%)
Jul 11, 2022 5.620 5.659 5.584 5.636 195,751 +0.00(+0.00%)
Jul 08, 2022 5.699 5.707 5.604 5.636 396,990 -0.06(-1.11%)
Jul 07, 2022 5.699 5.738 5.655 5.699 298,249 +0.06(+0.98%)
Jul 06, 2022 5.651 5.767 5.604 5.644 542,231 -0.06(-0.97%)
Jul 05, 2022 5.707 5.730 5.561 5.699 542,397 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.