Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.142 +0.052 (+1.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.927 6.046 5.840 5.872 465,162 -0.01(-0.13%)
Aug 30, 2022 5.975 5.983 5.864 5.880 240,958 -0.06(-1.07%)
Aug 29, 2022 5.951 5.999 5.912 5.943 247,663 -0.02(-0.40%)
Aug 26, 2022 6.117 6.117 5.967 5.967 211,802 -0.13(-2.08%)
Aug 25, 2022 6.046 6.117 6.015 6.094 97,678 +0.08(+1.32%)
Aug 24, 2022 5.959 6.062 5.943 6.014 280,191 +0.06(+0.93%)
Aug 23, 2022 5.975 5.991 5.943 5.959 325,842 -0.03(-0.53%)
Aug 22, 2022 6.102 6.117 5.975 5.991 295,200 -0.15(-2.45%)
Aug 19, 2022 6.197 6.236 6.125 6.141 327,568 -0.15(-2.39%)
Aug 18, 2022 6.347 6.379 6.276 6.291 313,735 -0.06(-0.87%)
Aug 17, 2022 6.418 6.441 6.331 6.347 353,625 -0.13(-1.94%)
Aug 16, 2022 6.488 6.520 6.465 6.473 210,979 -0.03(-0.48%)
Aug 15, 2022 6.441 6.535 6.410 6.504 240,215 +0.07(+1.10%)
Aug 12, 2022 6.402 6.437 6.370 6.433 183,232 +0.07(+1.11%)
Aug 11, 2022 6.433 6.512 6.359 6.363 512,559 -0.03(-0.49%)
Aug 10, 2022 6.363 6.410 6.339 6.394 400,815 +0.12(+1.88%)
Aug 09, 2022 6.237 6.300 6.221 6.276 375,757 +0.04(+0.63%)
Aug 08, 2022 6.229 6.296 6.229 6.237 462,807 +0.01(+0.13%)
Aug 05, 2022 6.166 6.229 6.119 6.229 206,501 +0.01(+0.13%)
Aug 04, 2022 6.245 6.245 6.182 6.221 253,713 -0.02(-0.25%)
Aug 03, 2022 6.182 6.268 6.182 6.237 305,671 +0.08(+1.28%)
Aug 02, 2022 6.245 6.260 6.158 6.158 426,779 -0.11(-1.75%)
Aug 01, 2022 6.221 6.323 6.210 6.268 359,086 +0.02(+0.38%)
Jul 29, 2022 6.088 6.292 6.088 6.245 572,707 +0.21(+3.52%)
Jul 28, 2022 5.907 6.033 5.891 6.033 325,693 +0.15(+2.54%)
Jul 27, 2022 5.852 5.903 5.805 5.883 401,091 +0.08(+1.35%)
Jul 26, 2022 5.821 5.844 5.773 5.805 246,930 -0.02(-0.27%)
Jul 25, 2022 5.821 5.852 5.813 5.821 209,833 +0.02(+0.27%)
Jul 22, 2022 5.797 5.844 5.766 5.805 325,690 +0.03(+0.54%)
Jul 21, 2022 5.695 5.773 5.648 5.773 249,632 +0.10(+1.80%)
Jul 20, 2022 5.711 5.748 5.671 5.671 254,264 -0.04(-0.69%)
Jul 19, 2022 5.593 5.711 5.593 5.711 430,548 +0.15(+2.68%)
Jul 18, 2022 5.647 5.659 5.561 5.561 265,560 -0.04(-0.70%)
Jul 15, 2022 5.499 5.600 5.452 5.600 236,779 +0.15(+2.71%)
Jul 14, 2022 5.374 5.452 5.335 5.452 418,536 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.394 5.452 545,098 -0.05(-0.85%)
Jul 12, 2022 5.577 5.659 5.468 5.499 468,059 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.569 198,088 +0.00(+0.00%)
Jul 08, 2022 5.631 5.639 5.538 5.569 401,730 -0.06(-1.11%)
Jul 07, 2022 5.631 5.670 5.589 5.631 301,810 +0.05(+0.98%)
Jul 06, 2022 5.585 5.699 5.538 5.577 548,705 -0.05(-0.97%)
Jul 05, 2022 5.639 5.663 5.495 5.631 548,873 -0.09(-1.50%)
Jul 01, 2022 5.647 5.725 5.628 5.717 292,630 +0.06(+1.10%)
Jun 30, 2022 5.624 5.733 5.546 5.655 593,395 +0.02(+0.28%)
Jun 29, 2022 5.624 5.639 5.515 5.639 289,947 +0.01(+0.14%)
Jun 28, 2022 5.717 5.815 5.593 5.631 519,987 -0.02(-0.28%)
Jun 27, 2022 5.631 5.694 5.546 5.647 344,046 +0.03(+0.55%)
Jun 24, 2022 5.546 5.620 5.542 5.616 261,886 +0.14(+2.56%)
Jun 23, 2022 5.437 5.476 5.413 5.476 246,541 +0.08(+1.44%)
Jun 22, 2022 5.367 5.482 5.304 5.398 309,666 +0.00(+0.00%)
Jun 21, 2022 5.335 5.437 5.335 5.398 398,816 +0.12(+2.36%)
Jun 17, 2022 5.234 5.335 5.226 5.273 469,470 +0.05(+0.89%)
Jun 16, 2022 5.396 5.396 5.211 5.226 517,890 -0.26(-4.78%)
Jun 15, 2022 5.520 5.597 5.419 5.489 661,149 +0.03(+0.57%)
Jun 14, 2022 5.419 5.481 5.315 5.458 773,158 +0.05(+1.00%)
Jun 13, 2022 5.612 5.613 5.377 5.404 582,202 -0.29(-5.15%)
Jun 10, 2022 5.782 5.790 5.663 5.697 392,929 -0.13(-2.25%)
Jun 09, 2022 5.960 5.960 5.829 5.829 319,115 -0.15(-2.58%)
Jun 08, 2022 6.083 6.083 5.983 5.983 319,993 -0.11(-1.77%)
Jun 07, 2022 6.052 6.130 6.014 6.091 572,028 +0.04(+0.64%)
Jun 06, 2022 6.083 6.122 6.045 6.052 373,141 +0.02(+0.26%)
Jun 03, 2022 6.076 6.107 6.037 6.037 369,634 -0.10(-1.64%)
Jun 02, 2022 6.037 6.153 6.018 6.137 242,576 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.