Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.273 6.343 6.195 6.211 607,929 -0.05(-0.87%)
May 27, 2022 6.148 6.281 6.148 6.265 307,850 +0.15(+2.43%)
May 26, 2022 6.031 6.140 6.031 6.117 274,532 +0.09(+1.56%)
May 25, 2022 5.922 6.043 5.922 6.023 304,447 +0.11(+1.85%)
May 24, 2022 5.914 5.942 5.824 5.914 434,595 -0.01(-0.13%)
May 23, 2022 5.984 5.984 5.887 5.922 348,954 +0.02(+0.26%)
May 20, 2022 6.031 6.031 5.820 5.906 352,913 -0.09(-1.56%)
May 19, 2022 5.992 6.047 5.965 6.000 263,137 -0.02(-0.39%)
May 18, 2022 6.178 6.178 6.017 6.023 276,788 -0.16(-2.63%)
May 17, 2022 6.139 6.205 6.070 6.186 331,615 +0.10(+1.66%)
May 16, 2022 6.046 6.116 6.008 6.085 290,492 +0.05(+0.90%)
May 13, 2022 5.876 6.046 5.860 6.031 365,006 +0.22(+3.87%)
May 12, 2022 5.907 5.967 5.783 5.806 1,130,724 -0.13(-2.22%)
May 11, 2022 5.930 6.101 5.891 5.938 644,279 +0.03(+0.52%)
May 10, 2022 6.077 6.124 5.829 5.907 656,217 -0.13(-2.18%)
May 09, 2022 6.318 6.318 6.017 6.039 813,740 -0.33(-5.23%)
May 06, 2022 6.481 6.505 6.325 6.372 876,891 -0.11(-1.67%)
May 05, 2022 6.752 6.760 6.426 6.481 559,516 -0.28(-4.13%)
May 04, 2022 6.643 6.767 6.515 6.760 599,203 +0.16(+2.35%)
May 03, 2022 6.457 6.612 6.403 6.605 509,764 +0.15(+2.28%)
May 02, 2022 6.543 6.643 6.345 6.457 431,815 -0.09(-1.30%)
Apr 29, 2022 6.713 6.798 6.539 6.543 574,018 -0.18(-2.65%)
Apr 28, 2022 6.698 6.721 6.597 6.721 242,905 +0.10(+1.52%)
Apr 27, 2022 6.589 6.690 6.570 6.620 271,980 +0.05(+0.71%)
Apr 26, 2022 6.698 6.736 6.566 6.574 397,703 -0.17(-2.53%)
Apr 25, 2022 6.822 6.853 6.636 6.744 483,527 -0.09(-1.36%)
Apr 22, 2022 6.977 6.977 6.837 6.837 354,441 -0.16(-2.22%)
Apr 21, 2022 7.085 7.093 6.961 6.992 433,510 -0.07(-0.99%)
Apr 20, 2022 6.953 7.062 6.930 7.062 349,288 +0.16(+2.24%)
Apr 19, 2022 6.876 6.934 6.855 6.907 618,772 +0.03(+0.45%)
Apr 18, 2022 6.876 6.880 6.822 6.876 387,013 +0.01(+0.11%)
Apr 14, 2022 6.876 6.937 6.824 6.868 380,270 +0.02(+0.34%)
Apr 13, 2022 6.876 6.891 6.807 6.845 444,811 -0.04(-0.56%)
Apr 12, 2022 6.876 6.914 6.845 6.884 335,526 +0.04(+0.56%)
Apr 11, 2022 6.853 6.934 6.830 6.845 322,373 -0.03(-0.45%)
Apr 08, 2022 6.799 6.876 6.760 6.876 239,837 +0.05(+0.79%)
Apr 07, 2022 6.868 6.868 6.730 6.822 351,029 -0.08(-1.23%)
Apr 06, 2022 6.922 6.941 6.853 6.907 414,774 -0.05(-0.77%)
Apr 05, 2022 7.030 7.076 6.930 6.961 437,125 -0.05(-0.77%)
Apr 04, 2022 7.076 7.091 6.976 7.014 312,156 -0.05(-0.76%)
Apr 01, 2022 6.984 7.068 6.934 7.068 443,884 +0.11(+1.55%)
Mar 31, 2022 7.076 7.122 6.945 6.961 595,530 -0.07(-0.99%)
Mar 30, 2022 7.061 7.061 6.953 7.030 373,549 +0.00(+0.00%)
Mar 29, 2022 6.907 7.030 6.853 7.030 445,194 +0.22(+3.16%)
Mar 28, 2022 6.760 6.830 6.722 6.814 417,391 +0.08(+1.14%)
Mar 25, 2022 6.668 6.753 6.653 6.737 578,697 +0.08(+1.27%)
Mar 24, 2022 6.653 6.680 6.614 6.653 287,457 -0.01(-0.12%)
Mar 23, 2022 6.653 6.660 6.560 6.660 644,957 +0.01(+0.12%)
Mar 22, 2022 6.599 6.668 6.560 6.653 696,775 +0.10(+1.53%)
Mar 21, 2022 6.622 6.645 6.529 6.552 379,556 -0.03(-0.47%)
Mar 18, 2022 6.475 6.591 6.475 6.583 273,887 +0.12(+1.91%)
Mar 17, 2022 6.353 6.468 6.322 6.460 605,925 +0.14(+2.18%)
Mar 16, 2022 6.254 6.353 6.193 6.322 386,622 +0.11(+1.85%)
Mar 15, 2022 6.254 6.292 6.154 6.208 421,036 +0.02(+0.25%)
Mar 14, 2022 6.269 6.322 6.162 6.193 492,821 -0.04(-0.61%)
Mar 11, 2022 6.315 6.330 6.215 6.231 270,669 -0.02(-0.24%)
Mar 10, 2022 6.246 6.269 6.177 6.246 253,425 -0.03(-0.49%)
Mar 09, 2022 6.261 6.315 6.223 6.277 323,496 +0.11(+1.73%)
Mar 08, 2022 6.177 6.242 6.093 6.170 560,760 +0.03(+0.50%)
Mar 07, 2022 6.269 6.273 6.131 6.139 389,582 -0.15(-2.43%)
Mar 04, 2022 6.261 6.300 6.200 6.292 423,612 +0.02(+0.37%)
Mar 03, 2022 6.284 6.303 6.208 6.269 474,824 +0.00(+0.00%)
Mar 02, 2022 6.307 6.319 6.242 6.269 975,691 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.