Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.634 6.718 6.462 6.465 580,871 -0.18(-2.65%)
Apr 28, 2022 6.619 6.642 6.519 6.642 245,805 +0.10(+1.52%)
Apr 27, 2022 6.511 6.611 6.492 6.542 275,227 +0.05(+0.71%)
Apr 26, 2022 6.619 6.657 6.488 6.496 402,451 -0.17(-2.53%)
Apr 25, 2022 6.741 6.772 6.557 6.665 489,300 -0.09(-1.36%)
Apr 22, 2022 6.894 6.894 6.756 6.756 358,672 -0.15(-2.22%)
Apr 21, 2022 7.002 7.009 6.879 6.910 438,685 -0.07(-0.99%)
Apr 20, 2022 6.871 6.979 6.848 6.979 353,458 +0.15(+2.24%)
Apr 19, 2022 6.795 6.852 6.774 6.825 626,159 +0.03(+0.45%)
Apr 18, 2022 6.795 6.799 6.742 6.795 391,634 +0.01(+0.11%)
Apr 14, 2022 6.795 6.856 6.743 6.787 384,810 +0.02(+0.34%)
Apr 13, 2022 6.795 6.810 6.726 6.764 450,122 -0.04(-0.56%)
Apr 12, 2022 6.795 6.833 6.764 6.802 339,532 +0.04(+0.56%)
Apr 11, 2022 6.772 6.852 6.749 6.764 326,222 -0.03(-0.45%)
Apr 08, 2022 6.719 6.795 6.681 6.795 242,700 +0.05(+0.79%)
Apr 07, 2022 6.787 6.787 6.650 6.742 355,220 -0.08(-1.23%)
Apr 06, 2022 6.840 6.859 6.772 6.825 419,726 -0.05(-0.77%)
Apr 05, 2022 6.947 6.993 6.848 6.878 442,344 -0.05(-0.77%)
Apr 04, 2022 6.993 7.008 6.894 6.932 315,883 -0.05(-0.76%)
Apr 01, 2022 6.901 6.985 6.852 6.985 449,183 +0.11(+1.55%)
Mar 31, 2022 6.993 7.038 6.863 6.878 602,640 -0.07(-0.99%)
Mar 30, 2022 6.977 6.977 6.871 6.947 378,009 +0.00(+0.00%)
Mar 29, 2022 6.825 6.947 6.772 6.947 450,509 +0.21(+3.16%)
Mar 28, 2022 6.681 6.749 6.643 6.734 422,374 +0.08(+1.14%)
Mar 25, 2022 6.589 6.673 6.574 6.658 585,606 +0.08(+1.27%)
Mar 24, 2022 6.574 6.601 6.536 6.574 290,889 -0.01(-0.12%)
Mar 23, 2022 6.574 6.582 6.483 6.582 652,657 +0.01(+0.12%)
Mar 22, 2022 6.521 6.589 6.483 6.574 705,094 +0.10(+1.53%)
Mar 21, 2022 6.544 6.566 6.452 6.475 384,087 -0.03(-0.47%)
Mar 18, 2022 6.399 6.513 6.399 6.506 277,157 +0.12(+1.91%)
Mar 17, 2022 6.278 6.391 6.248 6.384 613,159 +0.14(+2.18%)
Mar 16, 2022 6.180 6.278 6.119 6.248 391,238 +0.11(+1.85%)
Mar 15, 2022 6.180 6.218 6.082 6.135 426,063 +0.02(+0.25%)
Mar 14, 2022 6.195 6.248 6.090 6.119 498,705 -0.04(-0.61%)
Mar 11, 2022 6.240 6.255 6.142 6.157 273,900 -0.02(-0.24%)
Mar 10, 2022 6.172 6.195 6.104 6.172 256,451 -0.03(-0.49%)
Mar 09, 2022 6.187 6.240 6.150 6.203 327,359 +0.11(+1.73%)
Mar 08, 2022 6.104 6.169 6.021 6.097 567,455 +0.03(+0.50%)
Mar 07, 2022 6.195 6.199 6.059 6.067 394,233 -0.15(-2.43%)
Mar 04, 2022 6.187 6.225 6.127 6.218 428,669 +0.02(+0.37%)
Mar 03, 2022 6.210 6.229 6.135 6.195 480,493 +0.00(+0.00%)
Mar 02, 2022 6.233 6.244 6.169 6.195 987,340 -0.02(-0.24%)
Mar 01, 2022 6.218 6.262 6.133 6.210 464,011 +0.01(+0.12%)
Feb 28, 2022 6.165 6.255 6.135 6.203 537,776 -0.01(-0.12%)
Feb 25, 2022 6.097 6.218 6.112 6.210 682,862 +0.12(+1.99%)
Feb 24, 2022 5.840 6.104 5.787 6.089 665,264 +0.06(+1.00%)
Feb 23, 2022 6.112 6.180 6.014 6.029 441,098 -0.08(-1.24%)
Feb 22, 2022 6.301 6.361 5.938 6.104 781,072 -0.23(-3.58%)
Feb 18, 2022 6.331 0 +0.02(+0.36%)
Feb 17, 2022 6.398 6.427 6.300 6.308 268,859 -0.13(-1.98%)
Feb 16, 2022 6.271 6.466 6.196 6.436 510,004 +0.15(+2.39%)
Feb 15, 2022 6.316 6.335 6.252 6.286 260,580 +0.02(+0.36%)
Feb 14, 2022 6.428 6.428 6.229 6.263 399,780 -0.16(-2.46%)
Feb 11, 2022 6.549 6.571 6.368 6.421 390,180 -0.10(-1.50%)
Feb 10, 2022 6.526 6.609 6.477 6.519 652,352 -0.06(-0.91%)
Feb 09, 2022 6.428 6.579 6.428 6.579 671,753 +0.20(+3.06%)
Feb 08, 2022 6.444 6.444 6.376 6.383 248,647 -0.04(-0.58%)
Feb 07, 2022 6.421 6.466 6.376 6.421 307,484 +0.03(+0.47%)
Feb 04, 2022 6.428 6.466 6.353 6.391 556,353 -0.06(-0.93%)
Feb 03, 2022 6.549 6.451 6.451 487,546 -0.14(-2.16%)
Feb 02, 2022 6.511 6.601 6.511 6.594 489,833 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.