Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.050 -0.020 (-0.39%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.060 5.120 5.030 5.050 537,611 -0.02(-0.39%)
Jun 17, 2024 5.070 5.090 5.030 5.070 291,046 -0.01(-0.20%)
Jun 14, 2024 5.090 5.160 5.060 5.080 202,951 -0.01(-0.20%)
Jun 13, 2024 5.100 5.120 5.085 5.090 266,282 +0.01(+0.20%)
Jun 12, 2024 5.110 5.140 5.080 5.080 480,702 +0.03(+0.59%)
Jun 11, 2024 5.100 5.100 5.050 5.050 239,492 -0.06(-1.17%)
Jun 10, 2024 5.090 5.110 5.050 5.110 249,020 +0.00(+0.00%)
Jun 07, 2024 5.140 5.140 5.090 5.110 245,758 -0.06(-1.16%)
Jun 06, 2024 5.150 5.210 5.120 5.170 376,654 +0.01(+0.19%)
Jun 05, 2024 5.140 5.170 5.130 5.160 315,790 +0.02(+0.39%)
Jun 04, 2024 5.030 5.150 5.030 5.140 387,213 +0.10(+1.98%)
Jun 03, 2024 5.010 5.060 5.000 5.040 423,032 +0.06(+1.20%)
May 31, 2024 4.950 5.010 4.920 4.980 764,210 +0.10(+2.05%)
May 30, 2024 4.890 4.920 4.860 4.880 552,118 +0.00(+0.00%)
May 29, 2024 4.920 4.929 4.855 4.880 502,313 -0.04(-0.81%)
May 28, 2024 5.030 5.030 4.920 4.920 600,728 -0.06(-1.20%)
May 24, 2024 5.040 5.060 4.970 4.980 461,707 -0.06(-1.19%)
May 23, 2024 5.090 5.090 5.010 5.040 491,249 -0.05(-0.98%)
May 22, 2024 5.200 5.200 5.070 5.090 330,157 -0.11(-2.12%)
May 21, 2024 5.140 5.200 5.120 5.200 363,468 +0.08(+1.56%)
May 20, 2024 5.190 5.191 5.110 5.120 475,104 -0.07(-1.35%)
May 17, 2024 5.110 5.190 5.104 5.190 629,796 +0.10(+1.96%)
May 16, 2024 5.179 5.208 5.050 5.090 925,003 -0.05(-0.96%)
May 15, 2024 5.139 5.209 5.130 5.139 724,537 +0.07(+1.36%)
May 14, 2024 5.100 5.120 5.041 5.070 362,609 +0.02(+0.39%)
May 13, 2024 5.110 5.110 5.050 5.050 263,102 -0.01(-0.20%)
May 10, 2024 5.050 5.080 5.011 5.060 405,173 +0.03(+0.59%)
May 09, 2024 5.001 5.031 4.957 5.031 317,156 +0.06(+1.19%)
May 08, 2024 5.011 5.011 4.962 4.971 237,981 -0.06(-1.18%)
May 07, 2024 5.041 5.041 4.991 5.031 315,586 +0.04(+0.79%)
May 06, 2024 4.991 5.041 4.971 4.991 376,553 +0.04(+0.80%)
May 03, 2024 4.942 4.991 4.932 4.952 557,721 +0.07(+1.42%)
May 02, 2024 4.873 4.882 4.833 4.882 240,086 +0.06(+1.23%)
May 01, 2024 4.863 4.902 4.803 4.823 514,956 -0.04(-0.81%)
Apr 30, 2024 4.882 4.962 4.833 4.863 962,055 -0.01(-0.20%)
Apr 29, 2024 4.873 4.882 4.843 4.873 263,731 +0.03(+0.61%)
Apr 26, 2024 4.803 4.863 4.793 4.843 295,560 +0.06(+1.24%)
Apr 25, 2024 4.882 4.892 4.764 4.784 484,345 -0.14(-2.81%)
Apr 24, 2024 4.843 4.981 4.813 4.922 985,757 +0.06(+1.22%)
Apr 23, 2024 4.813 4.868 4.793 4.863 667,960 +0.04(+0.82%)
Apr 22, 2024 4.744 4.843 4.714 4.823 392,210 +0.12(+2.52%)
Apr 19, 2024 4.625 4.705 4.625 4.705 358,816 +0.06(+1.28%)
Apr 18, 2024 4.714 4.742 4.625 4.645 707,208 -0.08(-1.67%)
Apr 17, 2024 4.676 4.837 4.666 4.724 1,002,438 +0.06(+1.26%)
Apr 16, 2024 4.715 4.783 4.636 4.666 608,592 -0.05(-1.04%)
Apr 15, 2024 4.871 4.885 4.676 4.715 632,013 -0.13(-2.62%)
Apr 12, 2024 4.890 4.910 4.812 4.841 968,075 -0.08(-1.59%)
Apr 11, 2024 5.046 5.046 4.920 4.920 775,331 -0.11(-2.14%)
Apr 10, 2024 5.095 5.095 4.988 5.027 512,219 -0.14(-2.65%)
Apr 09, 2024 5.115 5.164 5.095 5.164 376,195 +0.09(+1.73%)
Apr 08, 2024 5.056 5.076 5.037 5.076 372,974 +0.03(+0.58%)
Apr 05, 2024 5.037 5.076 5.007 5.046 245,526 +0.01(+0.19%)
Apr 04, 2024 5.076 5.081 4.998 5.037 432,474 -0.02(-0.39%)
Apr 03, 2024 5.056 5.076 5.017 5.056 274,509 -0.01(-0.19%)
Apr 02, 2024 5.066 5.132 5.037 5.066 341,706 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.