Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.87 0 -0.14(-0.87%)
Apr 28, 2022 16.01 16.01 1 +1.19(+8.03%)
Apr 27, 2022 14.82 14.82 1 -0.82(-5.24%)
Apr 26, 2022 15.64 15.64 1 +0.07(+0.45%)
Apr 25, 2022 15.57 15.57 1 -0.07(-0.45%)
Apr 22, 2022 15.64 0 +0.24(+1.56%)
Apr 21, 2022 15.40 15.40 1 +0.68(+4.62%)
Apr 20, 2022 14.72 14.72 1 -0.22(-1.47%)
Apr 19, 2022 14.94 14.94 1 +0.22(+1.49%)
Apr 18, 2022 14.72 14.72 1 +0.07(+0.46%)
Apr 15, 2022 14.65 0 -0.02(-0.12%)
Apr 14, 2022 14.67 14.67 1 +0.16(+1.10%)
Apr 13, 2022 14.51 14.51 1 -0.16(-1.09%)
Apr 12, 2022 14.67 14.67 1 +0.06(+0.39%)
Apr 11, 2022 14.62 14.61 2 -0.11(-0.76%)
Apr 08, 2022 14.72 0 +0.05(+0.36%)
Apr 06, 2022 14.67 0 +0.03(+0.22%)
Apr 05, 2022 14.64 14.64 1 +0.01(+0.07%)
Apr 04, 2022 14.63 14.63 2 -0.04(-0.28%)
Apr 01, 2022 14.67 0 +0.03(+0.20%)
Mar 31, 2022 14.64 14.64 1 +0.11(+0.76%)
Mar 30, 2022 14.53 14.53 1 -0.09(-0.59%)
Mar 29, 2022 14.62 14.62 1 -0.08(-0.55%)
Mar 28, 2022 14.70 14.70 2 +0.15(+1.02%)
Mar 25, 2022 14.55 0 -0.09(-0.64%)
Mar 24, 2022 14.64 14.64 1 -0.15(-0.98%)
Mar 23, 2022 14.79 0 -0.10(-0.69%)
Mar 22, 2022 14.89 14.89 2 -0.53(-3.46%)
Mar 21, 2022 15.44 15.42 2 -0.55(-3.42%)
Mar 18, 2022 15.97 0 +0.92(+6.13%)
Mar 16, 2022 15.05 0 -0.05(-0.34%)
Mar 15, 2022 15.10 15.10 1 +0.08(+0.53%)
Mar 14, 2022 15.02 15.02 1 -0.06(-0.40%)
Mar 11, 2022 15.08 0 +0.07(+0.47%)
Mar 10, 2022 15.01 15.01 2 -0.11(-0.74%)
Mar 09, 2022 15.12 15.12 1 -0.18(-1.17%)
Mar 08, 2022 15.30 15.30 2 -0.07(-0.45%)
Mar 07, 2022 15.37 15.37 1 +0.18(+1.19%)
Mar 04, 2022 15.19 0 -0.07(-0.46%)
Mar 03, 2022 15.26 0 -0.15(-1.00%)
Mar 02, 2022 15.42 15.41 2 +0.10(+0.67%)
Feb 25, 2022 15.31 0 +0.18(+1.20%)
Feb 24, 2022 15.13 15.13 1 +0.00(+0.02%)
Feb 23, 2022 15.13 15.13 2 +0.04(+0.29%)
Feb 22, 2022 15.09 15.08 2 +0.08(+0.56%)
Feb 18, 2022 15.00 0 +7.12(+90.34%)
Feb 17, 2022 7.880 7.880 1 -7.25(-47.91%)
Feb 16, 2022 15.13 15.13 2 +0.10(+0.65%)
Feb 11, 2022 15.03 0 -0.10(-0.67%)
Feb 10, 2022 15.13 15.13 1 -0.24(-1.55%)
Feb 09, 2022 15.38 15.37 2 -0.17(-1.09%)
Feb 07, 2022 15.54 0 +0.11(+0.71%)
Feb 04, 2022 15.43 0 +0.12(+0.82%)
Feb 03, 2022 15.31 15.30 2 -0.03(-0.23%)
Feb 02, 2022 15.34 15.34 1 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.