Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX:USD-NAD)

17.19 NAD +0.00 (+0.02%)
Streaming Realtime Price Updated: 12:21 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 17.19 17.19 2 +0.00(+0.02%)
Oct 01, 2025 17.18 17.19 2 -0.10(-0.60%)
Sep 30, 2025 17.29 17.29 2 -0.01(-0.07%)
Sep 29, 2025 17.30 17.30 2 -0.16(-0.94%)
Sep 26, 2025 17.47 0 +0.15(+0.87%)
Sep 25, 2025 17.31 17.32 2 +0.00(+0.02%)
Sep 24, 2025 17.31 17.31 2 -0.01(-0.04%)
Sep 23, 2025 17.32 17.32 2 +0.03(+0.16%)
Sep 22, 2025 17.29 17.29 1 -0.06(-0.37%)
Sep 19, 2025 17.36 0 +0.02(+0.09%)
Sep 18, 2025 17.34 17.34 1 -0.05(-0.28%)
Sep 17, 2025 17.39 17.39 1 +0.01(+0.07%)
Sep 16, 2025 17.38 17.38 1 +0.03(+0.15%)
Sep 15, 2025 17.36 17.35 5 -0.01(-0.06%)
Sep 14, 2025 17.36 17.36 17.36 17.36 2 +0.00(+0.00%)
Sep 12, 2025 17.36 17.36 1 -0.18(-1.04%)
Sep 11, 2025 17.54 17.54 1 -0.03(-0.15%)
Sep 10, 2025 17.57 17.57 2 +0.10(+0.56%)
Sep 09, 2025 17.47 17.47 2 -0.08(-0.48%)
Sep 08, 2025 17.56 17.56 2 -0.13(-0.76%)
Sep 05, 2025 17.69 0 -0.09(-0.50%)
Sep 04, 2025 17.79 17.78 2 +0.14(+0.77%)
Sep 03, 2025 17.64 17.64 2 -0.08(-0.46%)
Sep 02, 2025 17.73 17.73 1 +0.16(+0.89%)
Sep 01, 2025 17.57 17.57 1 -0.19(-1.05%)
Aug 29, 2025 17.75 0 +0.08(+0.43%)
Aug 28, 2025 17.68 17.68 1 -0.07(-0.42%)
Aug 27, 2025 17.76 17.75 2 +0.12(+0.66%)
Aug 26, 2025 17.64 17.64 1 +0.10(+0.58%)
Aug 25, 2025 17.54 17.54 1 -0.10(-0.57%)
Aug 22, 2025 17.64 0 -0.06(-0.32%)
Aug 21, 2025 17.69 17.69 2 -0.02(-0.10%)
Aug 20, 2025 17.71 17.71 2 +0.11(+0.64%)
Aug 19, 2025 17.60 17.60 2 -0.02(-0.12%)
Aug 18, 2025 17.62 17.62 2 +0.04(+0.22%)
Aug 15, 2025 17.58 0 +0.02(+0.09%)
Aug 14, 2025 17.57 17.57 2 +0.05(+0.27%)
Aug 13, 2025 17.52 17.52 2 -0.21(-1.17%)
Aug 12, 2025 17.72 17.73 2 -0.01(-0.05%)
Aug 11, 2025 17.73 17.73 1 +0.02(+0.12%)
Aug 08, 2025 17.71 0 -0.06(-0.34%)
Aug 07, 2025 17.77 17.77 2 -0.05(-0.27%)
Aug 06, 2025 17.81 17.82 2 -0.22(-1.22%)
Aug 05, 2025 18.05 18.04 2 +0.04(+0.24%)
Aug 04, 2025 18.00 18.00 1 -0.31(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.