Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5100 0.5100 0.4800 0.4900 76,015 -0.01(-2.00%)
Apr 28, 2022 0.4700 0.5000 0.4450 0.5000 66,200 +0.05(+11.11%)
Apr 27, 2022 0.4750 0.4750 0.4500 0.4500 132,788 -0.02(-4.26%)
Apr 26, 2022 0.4600 0.4900 0.4600 0.4700 9,500 +0.01(+2.17%)
Apr 25, 2022 0.4800 0.4900 0.4500 0.4600 130,020 -0.02(-4.17%)
Apr 22, 2022 0.5200 0.5200 0.4800 0.4800 123,246 -0.04(-7.69%)
Apr 21, 2022 0.5500 0.5500 0.5200 0.5200 21,500 +0.02(+4.00%)
Apr 20, 2022 0.5500 0.5500 0.5000 0.5000 105,865 -0.04(-7.41%)
Apr 19, 2022 0.5400 0.5400 0.5400 0.5400 9,471 -0.01(-1.82%)
Apr 18, 2022 0.5700 0.5700 0.5500 0.5500 5,724 +0.01(+1.85%)
Apr 14, 2022 0.5400 0 -0.01(-1.82%)
Apr 13, 2022 0.5600 0.5600 0.5400 0.5500 3,500 +0.03(+5.77%)
Apr 12, 2022 0.5900 0.5900 0.5200 0.5200 78,542 -0.05(-8.77%)
Apr 11, 2022 0.5700 0.5900 0.5700 0.5700 141,950 -0.02(-3.39%)
Apr 08, 2022 0.5700 0.5900 0.5200 0.5900 106,973 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.5900 0.5900 0.5900 502 +0.01(+1.72%)
Apr 06, 2022 0.5800 0.5800 0.5700 0.5800 2,837 +0.01(+1.75%)
Apr 05, 2022 0.5900 0.5900 0.5700 0.5700 58,400 -0.03(-5.00%)
Apr 04, 2022 0.6000 0.6000 0.6000 0.6000 820 +0.02(+3.45%)
Apr 01, 2022 0.6000 0.6000 0.5800 0.5800 15,500 -0.02(-3.33%)
Mar 31, 2022 0.5900 0.6000 0.5600 0.6000 115,535 +0.01(+1.69%)
Mar 30, 2022 0.5900 0.6000 0.5900 0.5900 3,501 +0.00(+0.00%)
Mar 29, 2022 0.6000 0.6000 0.5700 0.5900 32,505 -0.01(-1.67%)
Mar 28, 2022 0.6000 0.6000 0.6000 0.6000 633 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6000 0.6000 0.6000 1,400 +0.00(+0.00%)
Mar 24, 2022 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Mar 23, 2022 0.6100 0.6100 0.6000 0.6000 1,500 -0.01(-1.64%)
Mar 22, 2022 0.6100 0.6200 0.5900 0.6100 65,003 +0.00(+0.00%)
Mar 21, 2022 0.6000 0.6400 0.6000 0.6100 53,900 +0.01(+1.67%)
Mar 18, 2022 0.5900 0.6000 0.5800 0.6000 97,000 +0.02(+3.45%)
Mar 17, 2022 0.5600 0.5900 0.5600 0.5800 86,600 +0.01(+1.75%)
Mar 16, 2022 0.6000 0.6000 0.5700 0.5700 105,208 -0.03(-5.00%)
Mar 15, 2022 0.6200 0.6200 0.6000 0.6000 1,208 +0.01(+1.69%)
Mar 14, 2022 0.5900 0.6300 0.5900 0.5900 16,953 +0.00(+0.00%)
Mar 11, 2022 0.6200 0.6200 0.5800 0.5900 133,700 -0.03(-4.84%)
Mar 10, 2022 0.6300 0.6300 0.6000 0.6200 20,252 -0.01(-1.59%)
Mar 09, 2022 0.6400 0.6600 0.6300 0.6300 38,012 -0.02(-3.08%)
Mar 08, 2022 0.6500 0.6500 0.6400 0.6500 14,500 +0.04(+6.56%)
Mar 07, 2022 0.6300 0.6300 0.6000 0.6100 50,502 -0.01(-1.61%)
Mar 04, 2022 0.6000 0.6400 0.6000 0.6200 80,000 +0.02(+3.33%)
Mar 03, 2022 0.6000 0.6000 0.5900 0.6000 11,500 +0.02(+3.45%)
Mar 02, 2022 0.5700 0.5800 0.5700 0.5800 80,037 +0.02(+3.57%)
Mar 01, 2022 0.5600 0.5700 0.5400 0.5600 56,895 +0.01(+1.82%)
Feb 28, 2022 0.5600 0.5600 0.5500 0.5500 31,533 +0.03(+5.77%)
Feb 25, 2022 0.5400 0.5200 0.5000 0.5200 84,005 +0.02(+4.00%)
Feb 24, 2022 0.5800 0.5800 0.5000 0.5000 64,510 -0.04(-7.41%)
Feb 23, 2022 0.5500 0.5500 0.5400 0.5400 60,521 -0.03(-5.26%)
Feb 22, 2022 0.5900 0.5900 0.5700 0.5700 1,000 -0.01(-1.72%)
Feb 18, 2022 0.5800 0 +0.02(+3.57%)
Feb 17, 2022 0.5700 0.5700 0.5400 0.5600 443,201 +0.01(+1.82%)
Feb 16, 2022 0.5500 0.5500 0.5400 0.5500 206,275 +0.01(+1.85%)
Feb 15, 2022 0.5500 0.5500 0.5400 0.5400 27,500 -0.01(-1.82%)
Feb 14, 2022 0.5500 0.5500 0.5400 0.5500 14,520 +0.00(+0.00%)
Feb 11, 2022 0.5900 0.5900 0.5400 0.5500 199,160 -0.02(-3.51%)
Feb 10, 2022 0.5700 0.5700 0.5600 0.5700 83,526 +0.02(+3.64%)
Feb 09, 2022 0.5600 0.5600 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 08, 2022 0.5700 0.5700 0.5300 0.5500 86,050 -0.02(-3.51%)
Feb 07, 2022 0.6100 0.6100 0.5700 0.5700 25,520 -0.04(-6.56%)
Feb 04, 2022 0.6200 0.6200 0.6000 0.6100 21,346 +0.00(+0.00%)
Feb 03, 2022 0.6100 0.6100 28,300 +0.01(+1.67%)
Feb 02, 2022 0.6100 0.6100 0.6000 0.6000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.