Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3750 0.3750 11,500 +0.00(+0.00%)
Apr 16, 2024 0.3600 0.3800 0.3600 0.3750 32,500 +0.02(+4.17%)
Apr 15, 2024 0.3850 0.3850 0.3600 0.3600 12,001 -0.01(-2.70%)
Apr 12, 2024 0.3700 0.3700 0.3500 0.3700 41,300 +0.00(+0.00%)
Apr 11, 2024 0.3700 0.3700 0.3650 0.3700 26,900 -0.01(-1.33%)
Apr 10, 2024 0.3800 0.3800 0.3750 0.3750 12,000 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3750 0.3600 0.3750 13,009 -0.01(-1.32%)
Apr 08, 2024 0.4100 0.4100 0.3700 0.3800 37,800 +0.01(+2.70%)
Apr 05, 2024 0.3500 0.3900 0.3500 0.3700 28,524 +0.02(+5.71%)
Apr 04, 2024 0.3500 0.3500 0.3450 0.3500 21,500 +0.01(+2.94%)
Apr 03, 2024 0.3550 0.3550 0.3400 0.3400 40,000 -0.01(-2.86%)
Apr 02, 2024 0.3500 0.3500 0.3350 0.3500 67,535 +0.00(+0.00%)
Apr 01, 2024 0.3550 0.3550 0.3500 0.3500 3,570 +0.00(+0.00%)
Mar 28, 2024 0.3500 0 -0.01(-2.78%)
Mar 27, 2024 0.3750 0.3750 0.3500 0.3600 33,000 -0.02(-4.00%)
Mar 26, 2024 0.3800 0.3800 0.3700 0.3750 14,500 +0.00(+0.00%)
Mar 25, 2024 0.3750 0.3750 0.3700 0.3750 13,661 -0.01(-1.32%)
Mar 22, 2024 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Mar 21, 2024 0.3700 0.3850 0.3650 0.3800 20,505 +0.02(+5.56%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Mar 19, 2024 0.3650 0.3650 0.3550 0.3600 19,500 -0.01(-1.37%)
Mar 18, 2024 0.3450 0.3650 0.3450 0.3650 80,386 +0.03(+8.96%)
Mar 15, 2024 0.3100 0.3350 0.3100 0.3350 30,500 +0.03(+8.06%)
Mar 14, 2024 0.3150 0.3150 0.3100 0.3100 22,500 -0.01(-1.59%)
Mar 13, 2024 0.3200 0.3200 0.3000 0.3150 70,500 -0.01(-1.56%)
Mar 12, 2024 0.3350 0.3350 0.3200 0.3200 25,000 -0.02(-4.48%)
Mar 11, 2024 0.3450 0.3450 0.3350 0.3350 8,500 -0.01(-2.90%)
Mar 08, 2024 0.3450 0.3500 0.3450 0.3450 16,500 +0.00(+0.00%)
Mar 07, 2024 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Mar 06, 2024 0.3450 0.3500 0.3400 0.3450 37,500 +0.00(+1.47%)
Mar 05, 2024 0.3300 0.3400 0.3300 0.3400 69,500 +0.01(+3.03%)
Mar 04, 2024 0.3200 0.3300 0.3150 0.3300 41,500 +0.02(+4.76%)
Mar 01, 2024 0.3200 0.3200 0.3050 0.3150 27,500 +0.01(+3.28%)
Feb 29, 2024 0.3200 0.3200 0.3000 0.3050 11,000 -0.02(-4.69%)
Feb 28, 2024 0.3250 0.3250 0.3100 0.3200 12,000 +0.00(+0.00%)
Feb 27, 2024 0.3350 0.3350 0.3200 0.3200 15,500 -0.02(-5.88%)
Feb 26, 2024 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Feb 23, 2024 0.3400 0.3450 0.3300 0.3450 5,000 +0.01(+2.99%)
Feb 22, 2024 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Feb 21, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Feb 20, 2024 0.3350 0.3400 0.3250 0.3350 7,500 -0.01(-1.47%)
Feb 16, 2024 0.3400 0 +0.03(+7.94%)
Feb 15, 2024 0.3200 0.3200 0.3100 0.3150 6,020 +0.00(+0.00%)
Feb 14, 2024 0.3300 0.3300 0.3150 0.3150 1,000 +0.00(+0.00%)
Feb 13, 2024 0.3100 0.3150 0.3100 0.3150 1,500 +0.00(+0.00%)
Feb 12, 2024 0.3100 0.3150 0.3100 0.3150 2,500 -0.01(-1.56%)
Feb 09, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Feb 08, 2024 0.3250 0.3250 0.3150 0.3200 3,500 +0.00(+0.00%)
Feb 07, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Feb 06, 2024 0.3350 0.3350 0.3150 0.3150 9,500 -0.01(-1.56%)
Feb 05, 2024 0.3200 0.3250 0.3200 0.3200 67,505 +0.01(+3.23%)
Feb 02, 2024 0.3300 0.3300 0.3100 0.3100 11,500 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.