Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0005 0.0005 0.0004 0.0004 1,000,000 -0.00(-20.00%)
Sep 29, 2022 0.0005 0.0006 0.0005 0.0005 3,498,287 -0.00(-16.67%)
Sep 28, 2022 0.0004 0.0006 0.0005 0.0006 8,254,548 +0.00(+20.00%)
Sep 27, 2022 0.0004 0.0005 0.0004 0.0005 3,450,000 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0005 0.0005 12,824,000 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 6,541,015 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 811,711 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0005 7,596,522 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0005 0.0005 14,581,900 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0004 0.0005 7,857,985 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 3,507,563 -0.00(-16.67%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 3,555,699 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0006 0.0004 0.0005 15,307,415 -0.00(-16.67%)
Sep 13, 2022 0.0005 0.0006 0.0005 0.0006 6,520,777 +0.00(+20.00%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0005 27,995,332 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0005 0.0006 18,043,904 +0.00(+20.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 8,220,000 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0005 0.0005 0.0005 3,986,224 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0005 13,469,999 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 7,156,694 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0005 0.0005 11,299,168 -0.00(-16.67%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0006 9,886,666 +0.00(+0.00%)
Aug 30, 2022 0.0006 0.0006 0.0006 0.0006 16,060,000 +0.00(+20.00%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0005 2,212,200 -0.00(-16.67%)
Aug 26, 2022 0.0007 0.0007 0.0006 0.0006 2,740,000 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0007 0.0005 0.0006 3,960,357 -0.00(-14.29%)
Aug 24, 2022 0.0007 0.0007 0.0006 0.0007 4,438,572 +0.00(+16.67%)
Aug 23, 2022 0.0007 0.0007 0.0006 0.0006 7,447,096 -0.00(-14.29%)
Aug 22, 2022 0.0007 0.0007 0.0006 0.0007 16,179,037 +0.00(+0.00%)
Aug 19, 2022 0.0007 0.0007 0.0006 0.0007 7,863,142 +0.00(+0.00%)
Aug 18, 2022 0.0007 0.0007 0.0006 0.0007 14,200,542 +0.00(+16.67%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0006 7,108,030 -0.00(-14.29%)
Aug 16, 2022 0.0007 0.0007 0.0006 0.0007 48,494,900 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0007 0.0005 0.0007 41,152,492 +0.00(+40.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 4,879,617 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 9,017,500 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 8,025,405 +0.00(+20.00%)
Aug 09, 2022 0.0006 0.0006 0.0005 0.0005 11,700,000 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0006 2,569,433 +0.00(+0.00%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0006 8,542,879 -0.00(-14.29%)
Aug 04, 2022 0.0006 0.0007 0.0005 0.0007 13,267,408 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0007 2,043,002 +0.00(+0.00%)
Aug 02, 2022 0.0007 0.0007 0.0006 0.0007 3,930,380 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0007 5,389,333 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0006 0.0007 6,399,000 +0.00(+16.67%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0006 14,563,335 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0006 11,061,972 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0008 0.0006 0.0006 96,281,840 -0.00(-14.29%)
Jul 25, 2022 0.0008 0.0009 0.0006 0.0007 148,655,120 -0.00(-22.22%)
Jul 22, 2022 0.0007 0.0010 0.0006 0.0009 140,418,928 +0.00(+50.00%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 4,921,877 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 13,275,000 -0.00(-14.29%)
Jul 19, 2022 0.0007 0.0007 0.0006 0.0007 1,060,724 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+40.00%)
Jul 15, 2022 0.0006 0.0007 0.0005 0.0005 4,418,156 -0.00(-16.67%)
Jul 14, 2022 0.0006 0.0007 0.0006 0.0006 4,545,082 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0006 11,962,484 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0006 23,584,840 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0005 0.0006 24,778,358 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0006 3,400,050 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0006 0.0005 0.0006 9,595,000 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 16,880,812 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0006 0.0005 0.0006 11,306,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.