Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 -0.018 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.130 6.145 6.080 6.120 118,079 +0.01(+0.16%)
Oct 28, 2022 6.120 6.140 6.070 6.110 111,477 +0.04(+0.62%)
Oct 27, 2022 6.080 6.090 6.057 6.072 119,981 +0.01(+0.21%)
Oct 26, 2022 6.120 6.120 6.040 6.060 205,818 -0.01(-0.16%)
Oct 25, 2022 6.030 6.070 6.010 6.070 138,893 +0.07(+1.17%)
Oct 24, 2022 6.030 6.030 5.990 6.000 110,256 -0.01(-0.17%)
Oct 21, 2022 5.970 6.015 5.966 6.010 91,981 +0.04(+0.67%)
Oct 20, 2022 5.990 6.035 5.970 5.970 100,277 -0.02(-0.33%)
Oct 19, 2022 6.060 6.060 5.990 5.990 70,790 -0.04(-0.66%)
Oct 18, 2022 6.070 6.090 6.030 6.030 101,417 +0.03(+0.50%)
Oct 17, 2022 6.000 6.030 5.982 6.000 177,031 +0.05(+0.84%)
Oct 14, 2022 6.020 6.040 5.930 5.950 122,638 -0.08(-1.33%)
Oct 13, 2022 6.040 6.050 5.980 6.030 102,544 -0.01(-0.17%)
Oct 12, 2022 6.070 6.072 6.040 6.040 122,657 -0.01(-0.17%)
Oct 11, 2022 6.130 6.130 6.050 6.050 348,485 -0.01(-0.17%)
Oct 10, 2022 6.110 6.140 6.060 6.060 83,534 -0.08(-1.30%)
Oct 07, 2022 6.210 6.230 6.120 6.140 96,980 -0.05(-0.81%)
Oct 06, 2022 6.240 6.265 6.190 6.190 52,431 -0.04(-0.64%)
Oct 05, 2022 6.260 6.302 6.200 6.230 105,095 -0.09(-1.42%)
Oct 04, 2022 6.370 6.400 6.300 6.320 139,068 +0.06(+0.96%)
Oct 03, 2022 6.200 6.280 6.160 6.260 86,385 +0.08(+1.29%)
Sep 30, 2022 6.160 6.230 6.160 6.180 66,067 +0.02(+0.32%)
Sep 29, 2022 6.250 6.258 6.140 6.160 118,773 -0.13(-2.07%)
Sep 28, 2022 6.220 6.300 6.220 6.290 53,670 +0.10(+1.62%)
Sep 27, 2022 6.250 6.250 6.190 6.190 78,856 -0.03(-0.48%)
Sep 26, 2022 6.350 6.400 6.210 6.220 182,385 -0.15(-2.35%)
Sep 23, 2022 6.480 6.490 6.350 6.370 100,332 -0.09(-1.39%)
Sep 22, 2022 6.510 6.520 6.460 6.460 69,735 -0.08(-1.22%)
Sep 21, 2022 6.520 6.700 6.500 6.540 77,376 +0.01(+0.15%)
Sep 20, 2022 6.570 6.590 6.510 6.530 30,849 -0.04(-0.61%)
Sep 19, 2022 6.540 6.600 6.540 6.570 23,580 +0.00(+0.00%)
Sep 16, 2022 6.620 6.660 6.550 6.570 108,452 -0.13(-1.94%)
Sep 15, 2022 6.790 6.830 6.690 6.700 60,145 -0.10(-1.47%)
Sep 14, 2022 6.880 6.880 6.745 6.800 75,066 +0.03(+0.44%)
Sep 13, 2022 6.800 6.820 6.751 6.770 57,730 -0.05(-0.73%)
Sep 12, 2022 6.820 6.850 6.795 6.820 83,533 +0.03(+0.44%)
Sep 09, 2022 6.800 6.845 6.770 6.790 70,204 +0.04(+0.59%)
Sep 08, 2022 6.740 6.800 6.720 6.750 138,189 +0.00(+0.00%)
Sep 07, 2022 6.710 6.780 6.700 6.750 82,035 +0.02(+0.30%)
Sep 06, 2022 6.820 6.820 6.730 6.730 120,412 -0.09(-1.32%)
Sep 02, 2022 6.860 6.900 6.820 6.820 40,700 -0.04(-0.58%)
Sep 01, 2022 6.870 6.880 6.800 6.860 73,601 -0.03(-0.44%)
Aug 31, 2022 6.880 6.951 6.840 6.890 82,028 +0.02(+0.29%)
Aug 30, 2022 6.940 6.942 6.840 6.870 109,601 -0.07(-1.01%)
Aug 29, 2022 6.950 6.990 6.910 6.940 109,595 -0.01(-0.14%)
Aug 26, 2022 7.000 7.000 6.925 6.950 45,008 -0.05(-0.71%)
Aug 25, 2022 7.020 7.020 6.960 7.000 69,081 +0.02(+0.29%)
Aug 24, 2022 6.900 6.980 6.894 6.980 73,597 +0.09(+1.31%)
Aug 23, 2022 6.900 6.920 6.890 6.890 90,456 -0.01(-0.14%)
Aug 22, 2022 6.960 6.960 6.870 6.900 108,696 -0.06(-0.86%)
Aug 19, 2022 7.040 7.040 6.950 6.960 84,460 -0.09(-1.28%)
Aug 18, 2022 7.010 7.090 7.010 7.050 59,982 +0.06(+0.86%)
Aug 17, 2022 7.050 7.060 6.990 6.990 83,297 -0.06(-0.85%)
Aug 16, 2022 7.000 7.110 6.992 7.050 166,080 +0.03(+0.43%)
Aug 15, 2022 7.060 7.109 7.020 7.020 88,803 -0.05(-0.71%)
Aug 12, 2022 7.090 7.130 7.060 7.070 134,929 -0.04(-0.56%)
Aug 11, 2022 7.150 7.150 7.110 7.110 74,729 +0.04(+0.57%)
Aug 10, 2022 7.020 7.115 7.020 7.070 162,937 +0.04(+0.57%)
Aug 09, 2022 6.990 7.050 6.990 7.030 141,114 +0.03(+0.43%)
Aug 08, 2022 7.010 7.042 6.950 7.000 131,778 +0.02(+0.29%)
Aug 05, 2022 6.990 7.000 6.970 6.980 60,031 +0.00(+0.00%)
Aug 04, 2022 7.020 7.040 6.970 6.980 110,701 -0.04(-0.57%)
Aug 03, 2022 6.960 7.050 6.960 7.020 114,285 +0.05(+0.72%)
Aug 02, 2022 6.940 6.980 6.940 6.970 133,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.