Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.509 4.681 4.493 4.605 789,665 +0.14(+3.22%)
Sep 29, 2022 4.573 4.589 4.437 4.461 488,650 -0.19(-4.12%)
Sep 28, 2022 4.533 4.741 4.505 4.653 792,795 +0.17(+3.74%)
Sep 27, 2022 4.645 4.732 4.481 4.485 593,700 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.605 4.605 1,008,261 -0.23(-4.79%)
Sep 23, 2022 4.980 4.988 4.805 4.836 831,599 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.060 5.060 496,763 -0.18(-3.50%)
Sep 21, 2022 5.427 5.443 5.236 5.243 708,933 -0.16(-2.95%)
Sep 20, 2022 5.515 5.515 5.371 5.403 548,699 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.507 5.571 639,600 -0.07(-1.27%)
Sep 16, 2022 5.611 5.643 5.500 5.643 608,614 -0.01(-0.14%)
Sep 15, 2022 5.777 5.773 5.619 5.650 702,587 -0.12(-2.06%)
Sep 14, 2022 5.809 5.832 5.722 5.769 736,392 -0.04(-0.68%)
Sep 13, 2022 5.880 5.880 5.793 5.809 611,813 -0.13(-2.13%)
Sep 12, 2022 5.825 5.967 5.825 5.935 1,042,688 +0.15(+2.60%)
Sep 09, 2022 5.722 5.809 5.722 5.785 221,333 +0.09(+1.53%)
Sep 08, 2022 5.738 5.773 5.686 5.698 380,430 -0.06(-1.10%)
Sep 07, 2022 5.745 5.809 5.635 5.761 708,993 +0.01(+0.14%)
Sep 06, 2022 5.769 5.836 5.739 5.753 377,613 +0.01(+0.14%)
Sep 02, 2022 5.880 5.888 5.738 5.745 259,736 -0.09(-1.63%)
Sep 01, 2022 5.825 5.840 5.738 5.840 276,116 -0.03(-0.54%)
Aug 31, 2022 5.927 6.046 5.840 5.872 465,162 -0.01(-0.13%)
Aug 30, 2022 5.975 5.983 5.864 5.880 240,958 -0.06(-1.07%)
Aug 29, 2022 5.951 5.999 5.912 5.943 247,663 -0.02(-0.40%)
Aug 26, 2022 6.117 6.117 5.967 5.967 211,802 -0.13(-2.08%)
Aug 25, 2022 6.046 6.117 6.015 6.094 97,678 +0.08(+1.32%)
Aug 24, 2022 5.959 6.062 5.943 6.014 280,191 +0.06(+0.93%)
Aug 23, 2022 5.975 5.991 5.943 5.959 325,842 -0.03(-0.53%)
Aug 22, 2022 6.102 6.117 5.975 5.991 295,200 -0.15(-2.45%)
Aug 19, 2022 6.197 6.236 6.125 6.141 327,568 -0.15(-2.39%)
Aug 18, 2022 6.347 6.379 6.276 6.291 313,735 -0.06(-0.87%)
Aug 17, 2022 6.418 6.441 6.331 6.347 353,625 -0.13(-1.94%)
Aug 16, 2022 6.488 6.520 6.465 6.473 210,979 -0.03(-0.48%)
Aug 15, 2022 6.441 6.535 6.410 6.504 240,215 +0.07(+1.10%)
Aug 12, 2022 6.402 6.437 6.370 6.433 183,232 +0.07(+1.11%)
Aug 11, 2022 6.433 6.512 6.359 6.363 512,559 -0.03(-0.49%)
Aug 10, 2022 6.363 6.410 6.339 6.394 400,815 +0.12(+1.88%)
Aug 09, 2022 6.237 6.300 6.221 6.276 375,757 +0.04(+0.63%)
Aug 08, 2022 6.229 6.296 6.229 6.237 462,807 +0.01(+0.13%)
Aug 05, 2022 6.166 6.229 6.119 6.229 206,501 +0.01(+0.13%)
Aug 04, 2022 6.245 6.245 6.182 6.221 253,713 -0.02(-0.25%)
Aug 03, 2022 6.182 6.268 6.182 6.237 305,671 +0.08(+1.28%)
Aug 02, 2022 6.245 6.260 6.158 6.158 426,779 -0.11(-1.75%)
Aug 01, 2022 6.221 6.323 6.210 6.268 359,086 +0.02(+0.38%)
Jul 29, 2022 6.088 6.292 6.088 6.245 572,707 +0.21(+3.52%)
Jul 28, 2022 5.907 6.033 5.891 6.033 325,693 +0.15(+2.54%)
Jul 27, 2022 5.852 5.903 5.805 5.883 401,091 +0.08(+1.35%)
Jul 26, 2022 5.821 5.844 5.773 5.805 246,930 -0.02(-0.27%)
Jul 25, 2022 5.821 5.852 5.813 5.821 209,833 +0.02(+0.27%)
Jul 22, 2022 5.797 5.844 5.766 5.805 325,690 +0.03(+0.54%)
Jul 21, 2022 5.695 5.773 5.648 5.773 249,632 +0.10(+1.80%)
Jul 20, 2022 5.711 5.748 5.671 5.671 254,264 -0.04(-0.69%)
Jul 19, 2022 5.593 5.711 5.593 5.711 430,548 +0.15(+2.68%)
Jul 18, 2022 5.647 5.659 5.561 5.561 265,560 -0.04(-0.70%)
Jul 15, 2022 5.499 5.600 5.452 5.600 236,779 +0.15(+2.71%)
Jul 14, 2022 5.374 5.452 5.335 5.452 418,536 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.394 5.452 545,098 -0.05(-0.85%)
Jul 12, 2022 5.577 5.659 5.468 5.499 468,059 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.569 198,088 +0.00(+0.00%)
Jul 08, 2022 5.631 5.639 5.538 5.569 401,730 -0.06(-1.11%)
Jul 07, 2022 5.631 5.670 5.589 5.631 301,810 +0.05(+0.98%)
Jul 06, 2022 5.585 5.699 5.538 5.577 548,705 -0.05(-0.97%)
Jul 05, 2022 5.639 5.663 5.495 5.631 548,873 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.