Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.175 +0.085 (+1.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.089 6.293 6.089 6.246 572,622 +0.21(+3.52%)
Jul 28, 2022 5.908 6.034 5.892 6.034 325,644 +0.15(+2.54%)
Jul 27, 2022 5.853 5.904 5.806 5.884 401,031 +0.08(+1.35%)
Jul 26, 2022 5.821 5.845 5.774 5.806 246,893 -0.02(-0.27%)
Jul 25, 2022 5.821 5.853 5.814 5.821 209,802 +0.02(+0.27%)
Jul 22, 2022 5.798 5.845 5.766 5.806 325,641 +0.03(+0.54%)
Jul 21, 2022 5.696 5.774 5.649 5.774 249,594 +0.10(+1.80%)
Jul 20, 2022 5.711 5.749 5.672 5.672 254,226 -0.04(-0.69%)
Jul 19, 2022 5.594 5.711 5.594 5.711 430,483 +0.15(+2.68%)
Jul 18, 2022 5.648 5.660 5.562 5.562 265,521 -0.04(-0.70%)
Jul 15, 2022 5.500 5.601 5.453 5.601 236,743 +0.15(+2.71%)
Jul 14, 2022 5.375 5.453 5.336 5.453 418,473 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.395 5.453 545,017 -0.05(-0.85%)
Jul 12, 2022 5.578 5.660 5.469 5.500 467,989 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.570 198,059 +0.00(+0.00%)
Jul 08, 2022 5.632 5.640 5.539 5.570 401,670 -0.06(-1.11%)
Jul 07, 2022 5.632 5.671 5.589 5.632 301,765 +0.05(+0.98%)
Jul 06, 2022 5.586 5.700 5.539 5.578 548,623 -0.05(-0.97%)
Jul 05, 2022 5.640 5.663 5.496 5.632 548,791 -0.09(-1.50%)
Jul 01, 2022 5.648 5.726 5.628 5.718 292,587 +0.06(+1.10%)
Jun 30, 2022 5.625 5.734 5.547 5.656 593,306 +0.02(+0.28%)
Jun 29, 2022 5.625 5.640 5.515 5.640 289,904 +0.01(+0.14%)
Jun 28, 2022 5.718 5.815 5.593 5.632 519,910 -0.02(-0.28%)
Jun 27, 2022 5.632 5.695 5.547 5.648 343,995 +0.03(+0.55%)
Jun 24, 2022 5.547 5.621 5.543 5.617 261,847 +0.14(+2.56%)
Jun 23, 2022 5.438 5.476 5.414 5.476 246,504 +0.08(+1.44%)
Jun 22, 2022 5.367 5.483 5.305 5.399 309,620 +0.00(+0.00%)
Jun 21, 2022 5.336 5.438 5.336 5.399 398,756 +0.12(+2.36%)
Jun 17, 2022 5.235 5.336 5.227 5.274 469,400 +0.05(+0.89%)
Jun 16, 2022 5.397 5.397 5.212 5.227 517,813 -0.26(-4.78%)
Jun 15, 2022 5.521 5.598 5.420 5.490 661,050 +0.03(+0.57%)
Jun 14, 2022 5.420 5.482 5.316 5.459 773,043 +0.05(+1.00%)
Jun 13, 2022 5.613 5.614 5.378 5.405 582,115 -0.29(-5.15%)
Jun 10, 2022 5.783 5.791 5.663 5.698 392,870 -0.13(-2.25%)
Jun 09, 2022 5.961 5.961 5.829 5.829 319,067 -0.15(-2.58%)
Jun 08, 2022 6.084 6.084 5.984 5.984 319,946 -0.11(-1.77%)
Jun 07, 2022 6.053 6.131 6.015 6.092 571,943 +0.04(+0.64%)
Jun 06, 2022 6.084 6.123 6.046 6.053 373,085 +0.02(+0.26%)
Jun 03, 2022 6.077 6.107 6.038 6.038 369,579 -0.10(-1.64%)
Jun 02, 2022 6.038 6.154 6.019 6.138 242,540 +0.08(+1.40%)
Jun 01, 2022 6.177 6.177 6.007 6.053 590,600 -0.08(-1.38%)
May 31, 2022 6.200 6.270 6.123 6.138 615,095 -0.05(-0.87%)
May 27, 2022 6.077 6.208 6.077 6.192 311,479 +0.15(+2.43%)
May 26, 2022 5.961 6.069 5.961 6.046 277,768 +0.09(+1.56%)
May 25, 2022 5.853 5.972 5.853 5.953 308,035 +0.11(+1.85%)
May 24, 2022 5.845 5.873 5.756 5.845 439,718 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.818 5.853 353,068 +0.02(+0.26%)
May 20, 2022 5.961 5.961 5.752 5.837 357,073 -0.09(-1.56%)
May 19, 2022 5.922 5.976 5.895 5.930 266,238 -0.02(-0.39%)
May 18, 2022 6.106 6.106 5.947 5.953 280,051 -0.16(-2.63%)
May 17, 2022 6.068 6.132 5.999 6.114 335,524 +0.10(+1.66%)
May 16, 2022 5.976 6.045 5.938 6.014 293,916 +0.05(+0.90%)
May 13, 2022 5.807 5.976 5.792 5.961 369,309 +0.22(+3.87%)
May 12, 2022 5.838 5.897 5.715 5.738 1,144,053 -0.13(-2.22%)
May 11, 2022 5.861 6.030 5.823 5.869 651,874 +0.03(+0.53%)
May 10, 2022 6.007 6.053 5.761 5.838 663,952 -0.13(-2.18%)
May 09, 2022 6.244 6.244 5.947 5.968 823,332 -0.33(-5.23%)
May 06, 2022 6.405 6.429 6.252 6.298 887,228 -0.11(-1.67%)
May 05, 2022 6.673 6.681 6.351 6.405 566,111 -0.28(-4.13%)
May 04, 2022 6.566 6.689 6.440 6.681 606,267 +0.15(+2.35%)
May 03, 2022 6.382 6.535 6.328 6.528 515,773 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.