Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3200 -0.0088 (-2.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.680 1.860 1.680 1.760 31,172 +0.04(+2.62%)
May 27, 2022 1.740 1.760 1.685 1.715 35,245 -0.04(-2.56%)
May 26, 2022 1.860 1.860 1.720 1.760 51,916 +0.02(+1.15%)
May 25, 2022 1.650 1.795 1.630 1.740 61,209 -0.05(-2.79%)
May 24, 2022 1.730 1.790 1.683 1.790 23,980 +0.04(+2.29%)
May 23, 2022 1.690 1.850 1.650 1.750 75,355 +0.06(+3.55%)
May 20, 2022 1.725 1.725 1.650 1.690 53,323 -0.01(-0.59%)
May 19, 2022 1.700 1.750 1.650 1.700 65,770 -0.05(-2.86%)
May 18, 2022 1.650 1.750 1.610 1.750 39,302 -0.01(-0.85%)
May 17, 2022 1.720 1.810 1.720 1.765 25,983 +0.03(+1.73%)
May 16, 2022 1.840 1.840 1.630 1.735 66,686 -0.08(-4.41%)
May 13, 2022 1.680 1.840 1.620 1.815 89,649 +0.17(+10.00%)
May 12, 2022 1.750 1.790 1.594 1.650 193,475 -0.17(-9.34%)
May 11, 2022 1.880 1.990 1.650 1.820 51,709 -0.05(-2.67%)
May 10, 2022 1.950 1.990 1.600 1.870 128,363 -0.04(-2.09%)
May 09, 2022 1.880 1.980 1.880 1.910 90,195 -0.07(-3.54%)
May 06, 2022 1.960 2.050 1.940 1.980 35,886 +0.02(+1.02%)
May 05, 2022 2.000 2.000 1.960 1.960 15,308 -0.04(-2.00%)
May 04, 2022 2.000 2.030 1.910 2.000 37,473 +0.00(+0.00%)
May 03, 2022 2.010 2.040 2.000 2.000 14,147 -0.01(-0.50%)
May 02, 2022 2.100 2.100 2.000 2.010 70,376 -0.06(-2.90%)
Apr 29, 2022 2.054 2.100 2.050 2.070 32,009 +0.02(+0.98%)
Apr 28, 2022 2.030 2.110 2.000 2.050 25,503 +0.03(+1.49%)
Apr 27, 2022 2.090 2.090 2.000 2.020 21,686 -0.06(-2.88%)
Apr 26, 2022 2.020 2.100 2.000 2.080 40,836 +0.08(+4.00%)
Apr 25, 2022 1.950 2.020 1.950 2.000 70,508 +0.04(+2.04%)
Apr 22, 2022 1.990 2.010 1.950 1.960 58,031 -0.01(-0.51%)
Apr 21, 2022 2.030 2.100 1.920 1.970 123,265 -0.07(-3.19%)
Apr 20, 2022 2.040 2.050 2.020 2.035 23,427 -0.01(-0.49%)
Apr 19, 2022 2.050 2.090 2.020 2.045 36,896 +0.04(+1.74%)
Apr 18, 2022 2.100 2.120 2.010 2.010 98,290 -0.10(-4.74%)
Apr 14, 2022 2.130 2.140 2.030 2.110 45,102 -0.02(-0.94%)
Apr 13, 2022 2.100 2.140 2.015 2.130 52,311 +0.03(+1.67%)
Apr 12, 2022 2.020 2.140 2.020 2.095 130,141 +0.02(+0.72%)
Apr 11, 2022 2.110 2.120 1.950 2.080 109,094 -0.02(-0.95%)
Apr 08, 2022 2.140 2.200 2.090 2.100 98,354 -0.02(-0.94%)
Apr 07, 2022 2.090 2.170 2.090 2.120 111,959 +0.05(+2.42%)
Apr 06, 2022 2.075 2.150 2.030 2.070 88,337 +0.00(+0.00%)
Apr 05, 2022 2.020 2.190 2.020 2.070 78,223 -0.06(-3.04%)
Apr 04, 2022 2.190 2.190 2.090 2.135 82,355 -0.02(-0.70%)
Apr 01, 2022 2.230 2.250 2.130 2.150 159,176 -0.02(-0.92%)
Mar 31, 2022 2.020 2.250 2.020 2.170 184,738 +0.10(+5.08%)
Mar 30, 2022 2.130 2.130 2.010 2.065 96,716 +0.06(+2.74%)
Mar 29, 2022 2.060 2.155 2.010 2.010 73,552 -0.16(-7.37%)
Mar 28, 2022 2.250 2.250 2.050 2.170 42,391 +0.00(+0.23%)
Mar 25, 2022 2.340 2.340 2.015 2.165 98,788 -0.04(-2.04%)
Mar 24, 2022 1.900 2.240 1.900 2.210 362,486 +0.30(+15.71%)
Mar 23, 2022 1.900 1.940 1.880 1.910 55,624 +0.00(+0.00%)
Mar 22, 2022 1.960 1.960 1.880 1.910 44,198 -0.04(-2.05%)
Mar 21, 2022 1.910 1.960 1.890 1.950 96,801 +0.03(+1.56%)
Mar 18, 2022 1.920 1.920 1.850 1.920 90,013 +0.00(+0.00%)
Mar 17, 2022 1.910 1.950 1.885 1.920 53,464 +0.01(+0.52%)
Mar 16, 2022 1.920 1.950 1.900 1.910 30,344 -0.01(-0.52%)
Mar 15, 2022 1.930 1.950 1.870 1.920 74,389 -0.01(-0.52%)
Mar 14, 2022 1.990 1.990 1.870 1.930 42,308 -0.01(-0.52%)
Mar 11, 2022 1.970 1.970 1.880 1.940 34,303 -0.04(-2.02%)
Mar 10, 2022 1.990 1.990 1.910 1.980 39,288 +0.01(+0.51%)
Mar 09, 2022 1.950 1.980 1.930 1.970 71,131 +0.02(+1.03%)
Mar 08, 2022 1.980 1.980 1.810 1.950 143,051 -0.02(-1.02%)
Mar 07, 2022 2.000 2.000 1.730 1.970 275,022 +0.00(+0.00%)
Mar 04, 2022 1.970 2.000 1.910 1.970 83,955 +0.02(+1.03%)
Mar 03, 2022 2.050 2.050 1.950 1.950 90,954 -0.05(-2.50%)
Mar 02, 2022 2.000 2.015 1.950 2.000 54,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.