Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4809 0 -0.02(-3.82%)
Apr 28, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.05(-9.09%)
Apr 25, 2022 0.5500 0 +0.03(+5.77%)
Apr 21, 2022 0.5200 0 -0.01(-2.00%)
Apr 20, 2022 0.5306 0.5306 0.5306 0.5306 250 -0.02(-3.53%)
Apr 14, 2022 0.5500 0 +0.01(+1.25%)
Apr 13, 2022 0.5197 0.5432 0.5195 0.5432 8,000 +0.03(+4.97%)
Apr 12, 2022 0.5175 0.5175 0.5175 0.5175 30,000 +0.02(+3.17%)
Apr 11, 2022 0.5100 0.5100 0.5016 0.5016 1,500 -0.00(-0.77%)
Apr 08, 2022 0.5060 0.5060 0.5055 0.5055 2,250 -0.04(-8.09%)
Apr 05, 2022 0.5500 0 +0.01(+1.85%)
Apr 01, 2022 0.5400 10 +0.03(+5.88%)
Mar 30, 2022 0.5100 0 -0.01(-1.92%)
Mar 29, 2022 0.5700 0.5700 0.4837 0.5200 9,657 -0.11(-17.64%)
Mar 28, 2022 0.5630 0.6314 0.5630 0.6314 2,050 -0.02(-2.79%)
Mar 23, 2022 0.6495 0 -0.01(-0.81%)
Mar 22, 2022 0.6500 0.6548 0.6500 0.6548 10,000 +0.01(+1.90%)
Mar 21, 2022 0.6175 0.6426 0.6175 0.6426 16,500 +0.03(+5.00%)
Mar 10, 2022 0.6120 0 -0.01(-1.29%)
Mar 08, 2022 0.6200 0 +0.04(+6.00%)
Mar 07, 2022 0.5926 0.5926 0.5849 0.5849 13,000 -0.02(-2.52%)
Mar 04, 2022 0.6000 0.6000 0.6000 0.6000 775 -0.02(-3.23%)
Feb 28, 2022 0.6200 0 -0.06(-8.43%)
Feb 18, 2022 0.6771 0 -0.03(-4.63%)
Feb 15, 2022 0.7100 0 +0.02(+3.62%)
Feb 10, 2022 0.6852 0 -0.02(-2.60%)
Feb 07, 2022 0.7035 0 +0.05(+8.20%)
Feb 02, 2022 0.6502 0.6502 0.6502 0.6502 500 -0.04(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.