Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.592 9.698 9.485 9.574 49,013 +0.04(+0.47%)
Feb 25, 2022 9.556 9.681 9.512 9.530 26,415 -0.05(-0.56%)
Feb 24, 2022 9.450 9.618 9.450 9.583 76,381 +0.12(+1.22%)
Feb 23, 2022 9.547 9.582 9.445 9.467 152,620 -0.03(-0.28%)
Feb 22, 2022 9.654 9.681 9.458 9.494 25,175 -0.20(-2.02%)
Feb 18, 2022 9.689 0 +0.06(+0.65%)
Feb 17, 2022 9.476 9.654 9.476 9.627 102,827 +0.15(+1.57%)
Feb 16, 2022 9.390 9.487 9.345 9.478 131,628 +0.07(+0.75%)
Feb 15, 2022 9.460 9.460 9.363 9.407 129,491 -0.04(-0.47%)
Feb 14, 2022 9.451 9.482 9.381 9.451 66,480 -0.07(-0.74%)
Feb 11, 2022 9.628 9.628 9.487 9.522 156,551 -0.11(-1.10%)
Feb 10, 2022 9.628 9.673 9.602 9.628 68,718 -0.04(-0.37%)
Feb 09, 2022 9.690 9.779 9.646 9.664 45,377 -0.02(-0.18%)
Feb 08, 2022 9.628 9.743 9.611 9.682 96,830 +0.00(+0.00%)
Feb 07, 2022 9.611 9.698 9.611 9.682 33,106 +0.06(+0.64%)
Feb 04, 2022 9.664 9.735 9.593 9.620 135,303 -0.06(-0.64%)
Feb 03, 2022 9.832 9.682 9.682 70,560 -0.22(-2.23%)
Feb 02, 2022 9.779 9.903 9.779 9.903 90,449 +0.15(+1.54%)
Feb 01, 2022 9.708 9.859 9.708 9.752 72,837 +0.04(+0.46%)
Jan 31, 2022 9.708 9.770 9.708 85,626 +0.03(+0.27%)
Jan 28, 2022 9.717 9.823 9.646 9.682 84,887 -0.07(-0.73%)
Jan 27, 2022 9.814 9.814 9.726 9.752 68,150 +0.00(+0.00%)
Jan 26, 2022 9.841 9.867 9.726 9.752 133,643 -0.03(-0.27%)
Jan 25, 2022 9.743 9.850 9.731 9.779 178,908 -0.02(-0.18%)
Jan 24, 2022 9.885 9.885 9.735 9.797 137,441 -0.11(-1.07%)
Jan 21, 2022 9.912 10.00 9.885 9.903 54,175 -0.01(-0.09%)
Jan 20, 2022 10.04 10.09 9.903 9.912 59,506 -0.12(-1.23%)
Jan 19, 2022 10.07 10.12 9.991 10.04 106,433 -0.04(-0.35%)
Jan 18, 2022 10.22 10.22 10.03 10.07 109,200 -0.16(-1.56%)
Jan 14, 2022 10.23 0 -0.13(-1.24%)
Jan 13, 2022 10.43 10.44 10.35 10.36 67,369 -0.07(-0.72%)
Jan 12, 2022 10.38 10.44 10.27 10.43 112,633 +0.05(+0.51%)
Jan 11, 2022 10.35 10.42 10.35 10.38 77,490 -0.01(-0.08%)
Jan 10, 2022 10.35 10.39 10.34 10.39 67,500 +0.00(+0.00%)
Jan 07, 2022 10.34 10.39 10.31 10.39 37,653 +0.07(+0.68%)
Jan 06, 2022 10.31 10.32 10.24 10.32 82,865 +0.01(+0.09%)
Jan 05, 2022 10.34 10.39 10.28 10.31 50,080 -0.04(-0.43%)
Jan 04, 2022 10.42 10.42 10.34 10.35 42,003 -0.06(-0.59%)
Jan 03, 2022 10.41 10.43 10.37 10.42 68,721 -0.01(-0.08%)
Dec 31, 2021 10.42 10.46 10.39 10.42 60,373 +0.04(+0.34%)
Dec 30, 2021 10.36 10.46 10.36 10.39 136,156 +0.01(+0.08%)
Dec 29, 2021 10.42 10.43 10.38 10.38 84,061 -0.04(-0.34%)
Dec 28, 2021 10.49 10.49 10.41 10.42 56,625 -0.06(-0.59%)
Dec 27, 2021 10.51 10.57 10.48 10.48 63,207 -0.03(-0.25%)
Dec 23, 2021 10.60 10.65 10.49 10.50 49,170 -0.07(-0.67%)
Dec 22, 2021 10.48 10.57 10.46 10.57 27,259 +0.08(+0.73%)
Dec 21, 2021 10.57 10.57 10.49 10.50 48,561 -0.09(-0.81%)
Dec 20, 2021 10.60 10.60 10.54 10.58 25,559 -0.02(-0.17%)
Dec 17, 2021 10.57 10.62 10.53 10.60 49,454 +0.03(+0.25%)
Dec 16, 2021 10.50 10.62 10.50 10.57 418,955 +0.04(+0.42%)
Dec 15, 2021 10.40 10.54 10.40 10.53 83,771 +0.13(+1.27%)
Dec 14, 2021 10.44 10.47 10.34 10.40 61,358 -0.05(-0.50%)
Dec 13, 2021 10.43 10.45 10.38 10.45 82,846 +0.03(+0.25%)
Dec 10, 2021 10.39 10.43 10.37 10.43 171,668 +0.05(+0.51%)
Dec 09, 2021 10.37 10.46 10.35 10.37 214,467 -0.02(-0.17%)
Dec 08, 2021 10.33 10.43 10.33 10.39 61,055 +0.04(+0.34%)
Dec 07, 2021 10.27 10.36 10.27 10.35 52,369 +0.11(+1.03%)
Dec 06, 2021 10.24 10.32 10.24 10.25 89,301 -0.04(-0.43%)
Dec 03, 2021 10.36 10.44 10.28 10.29 104,911 -0.06(-0.59%)
Dec 02, 2021 10.51 10.53 10.35 10.35 85,291 -0.18(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.