Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.237 6.329 6.207 6.276 531,511 -0.01(-0.12%)
Feb 25, 2022 6.169 6.291 6.184 6.283 674,907 +0.12(+1.99%)
Feb 24, 2022 5.909 6.176 5.855 6.161 657,514 +0.06(+1.00%)
Feb 23, 2022 6.184 6.253 6.085 6.100 435,959 -0.08(-1.24%)
Feb 22, 2022 6.375 6.436 6.008 6.176 771,972 -0.23(-3.58%)
Feb 18, 2022 6.406 0 +0.02(+0.36%)
Feb 17, 2022 6.474 6.502 6.374 6.383 265,726 -0.13(-1.98%)
Feb 16, 2022 6.345 6.542 6.269 6.512 504,062 +0.15(+2.39%)
Feb 15, 2022 6.390 6.409 6.326 6.360 257,545 +0.02(+0.36%)
Feb 14, 2022 6.504 6.504 6.303 6.337 395,123 -0.16(-2.46%)
Feb 11, 2022 6.626 6.649 6.443 6.497 385,634 -0.10(-1.50%)
Feb 10, 2022 6.603 6.687 6.554 6.595 644,752 -0.06(-0.91%)
Feb 09, 2022 6.504 6.656 6.504 6.656 663,927 +0.20(+3.06%)
Feb 08, 2022 6.519 6.519 6.451 6.459 245,750 -0.04(-0.58%)
Feb 07, 2022 6.497 6.542 6.451 6.497 303,901 +0.03(+0.47%)
Feb 04, 2022 6.504 6.542 6.428 6.466 549,872 -0.06(-0.93%)
Feb 03, 2022 6.626 6.527 6.527 481,866 -0.14(-2.16%)
Feb 02, 2022 6.588 6.679 6.588 6.671 484,127 +0.08(+1.27%)
Feb 01, 2022 6.641 6.656 6.535 6.588 489,905 -0.02(-0.34%)
Jan 31, 2022 6.527 6.611 632,095 +0.11(+1.75%)
Jan 28, 2022 6.436 6.497 6.352 6.497 605,463 +0.05(+0.71%)
Jan 27, 2022 6.504 6.671 6.402 6.451 454,878 +0.00(+0.00%)
Jan 26, 2022 6.633 6.770 6.398 6.451 676,263 -0.12(-1.85%)
Jan 25, 2022 6.459 6.611 6.390 6.573 632,808 +0.05(+0.70%)
Jan 24, 2022 6.345 6.535 6.052 6.527 1,263,514 +0.11(+1.66%)
Jan 21, 2022 6.740 6.801 6.367 6.421 1,057,430 -0.36(-5.27%)
Jan 20, 2022 6.915 6.969 6.770 6.778 398,695 -0.12(-1.76%)
Jan 19, 2022 7.002 7.036 6.888 6.899 360,277 -0.08(-1.20%)
Jan 18, 2022 7.036 7.074 6.953 6.983 311,323 -0.10(-1.39%)
Jan 14, 2022 7.081 0 -0.03(-0.43%)
Jan 13, 2022 7.172 7.213 7.111 7.111 308,379 -0.03(-0.42%)
Jan 12, 2022 7.006 7.157 7.006 7.142 619,209 +0.14(+2.05%)
Jan 11, 2022 7.013 7.036 6.954 6.998 371,325 -0.02(-0.22%)
Jan 10, 2022 7.096 7.104 6.930 7.013 450,033 -0.10(-1.38%)
Jan 07, 2022 7.142 7.142 7.047 7.111 320,519 +0.00(+0.00%)
Jan 06, 2022 7.059 7.115 6.983 7.111 778,058 +0.05(+0.75%)
Jan 05, 2022 7.391 7.391 7.051 7.059 564,707 -0.32(-4.40%)
Jan 04, 2022 7.399 7.421 7.338 7.384 295,543 -0.01(-0.10%)
Jan 03, 2022 7.444 7.474 7.263 7.391 409,365 -0.01(-0.10%)
Dec 31, 2021 7.323 7.429 7.315 7.399 460,004 +0.10(+1.35%)
Dec 30, 2021 7.240 7.300 7.240 7.300 402,139 +0.08(+1.15%)
Dec 29, 2021 7.134 7.240 7.134 7.217 311,747 +0.06(+0.84%)
Dec 28, 2021 7.119 7.172 7.115 7.157 312,904 +0.06(+0.85%)
Dec 27, 2021 7.028 7.104 7.028 7.096 303,299 +0.08(+1.08%)
Dec 23, 2021 6.983 7.043 6.975 7.021 248,177 +0.08(+1.09%)
Dec 22, 2021 6.900 6.983 6.877 6.945 423,880 +0.05(+0.77%)
Dec 21, 2021 6.945 6.953 6.862 6.892 391,343 -0.02(-0.33%)
Dec 20, 2021 6.923 6.983 6.885 6.915 253,878 -0.11(-1.51%)
Dec 17, 2021 7.028 7.066 6.983 7.021 345,180 -0.02(-0.21%)
Dec 16, 2021 7.066 7.073 6.998 7.036 294,324 +0.02(+0.21%)
Dec 15, 2021 6.953 7.028 6.923 7.021 319,195 +0.07(+0.97%)
Dec 14, 2021 6.908 6.961 6.878 6.953 278,875 +0.03(+0.43%)
Dec 13, 2021 7.013 7.035 6.916 6.923 254,043 -0.08(-1.07%)
Dec 10, 2021 6.983 7.021 6.961 6.998 244,669 +0.01(+0.11%)
Dec 09, 2021 7.013 7.051 6.968 6.991 226,033 -0.05(-0.75%)
Dec 08, 2021 7.066 7.096 7.021 7.043 227,822 +0.01(+0.11%)
Dec 07, 2021 6.946 7.051 6.919 7.036 439,235 +0.17(+2.41%)
Dec 06, 2021 6.728 6.878 6.728 6.870 291,498 +0.17(+2.58%)
Dec 03, 2021 6.818 6.825 6.607 6.698 641,085 -0.09(-1.33%)
Dec 02, 2021 6.683 6.822 6.683 6.788 459,284 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.