Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.074 8.206 7.980 8.112 240,299 +0.01(+0.12%)
Dec 29, 2022 8.065 8.159 8.055 8.102 179,753 +0.07(+0.82%)
Dec 28, 2022 8.084 8.093 8.008 8.036 131,570 -0.03(-0.35%)
Dec 27, 2022 8.027 8.140 8.018 8.065 268,727 +0.04(+0.47%)
Dec 23, 2022 8.084 8.084 7.989 8.027 186,892 -0.05(-0.58%)
Dec 22, 2022 8.046 8.112 8.046 8.074 276,880 -0.02(-0.23%)
Dec 21, 2022 8.074 8.117 8.055 8.093 209,718 +0.04(+0.47%)
Dec 20, 2022 8.093 8.112 8.046 8.055 156,605 -0.04(-0.47%)
Dec 19, 2022 8.112 8.168 8.090 8.093 183,220 -0.06(-0.69%)
Dec 16, 2022 8.159 8.178 8.084 8.150 113,926 +0.01(+0.09%)
Dec 15, 2022 8.236 8.236 8.142 8.142 122,463 -0.08(-1.03%)
Dec 14, 2022 8.236 8.302 8.161 8.226 218,195 +0.01(+0.11%)
Dec 13, 2022 8.302 8.367 8.189 8.217 289,284 -0.01(-0.11%)
Dec 12, 2022 8.255 8.330 8.217 8.226 100,584 -0.02(-0.23%)
Dec 09, 2022 8.226 8.292 8.208 8.245 72,950 +0.02(+0.23%)
Dec 08, 2022 8.302 8.386 8.215 8.226 56,386 -0.08(-0.91%)
Dec 07, 2022 8.273 8.339 8.264 8.302 96,926 +0.03(+0.34%)
Dec 06, 2022 8.236 8.339 8.236 8.273 40,219 +0.03(+0.34%)
Dec 05, 2022 8.367 8.367 8.226 8.245 80,060 -0.14(-1.68%)
Dec 02, 2022 8.414 8.428 8.324 8.386 152,124 -0.04(-0.45%)
Dec 01, 2022 8.442 8.442 8.367 8.424 162,678 +0.04(+0.45%)
Nov 30, 2022 8.349 8.386 8.294 8.386 156,576 +0.10(+1.25%)
Nov 29, 2022 8.255 8.320 8.217 8.283 166,541 +0.06(+0.68%)
Nov 28, 2022 8.189 8.264 8.180 8.226 235,846 +0.03(+0.34%)
Nov 25, 2022 8.217 8.246 8.151 8.198 49,492 +0.02(+0.23%)
Nov 23, 2022 8.198 8.198 8.133 8.180 167,449 +0.06(+0.69%)
Nov 22, 2022 8.029 8.123 8.001 8.123 169,609 +0.13(+1.65%)
Nov 21, 2022 7.917 8.020 7.917 7.992 122,823 +0.08(+1.07%)
Nov 18, 2022 7.879 7.935 7.860 7.907 122,159 +0.05(+0.69%)
Nov 17, 2022 7.834 7.914 7.834 7.853 187,556 +0.02(+0.24%)
Nov 16, 2022 7.759 7.862 7.759 7.834 78,938 +0.10(+1.33%)
Nov 15, 2022 7.722 7.787 7.684 7.731 156,356 +0.09(+1.23%)
Nov 14, 2022 7.740 7.759 7.609 7.637 80,838 -0.09(-1.21%)
Nov 11, 2022 7.750 7.806 7.717 7.731 168,754 +0.01(+0.12%)
Nov 10, 2022 7.712 7.750 7.647 7.722 106,738 +0.17(+2.23%)
Nov 09, 2022 7.572 7.600 7.553 7.553 30,269 -0.02(-0.25%)
Nov 08, 2022 7.703 7.703 7.553 7.572 91,384 -0.07(-0.98%)
Nov 07, 2022 7.675 7.834 7.628 7.647 215,331 +0.01(+0.12%)
Nov 04, 2022 7.544 7.815 7.535 7.637 177,309 +0.17(+2.26%)
Nov 03, 2022 7.506 7.520 7.469 7.469 67,628 -0.05(-0.62%)
Nov 02, 2022 7.525 7.549 7.450 7.516 69,882 -0.01(-0.12%)
Nov 01, 2022 7.478 7.535 7.450 7.525 110,385 +0.08(+1.13%)
Oct 31, 2022 7.488 7.553 7.403 7.441 117,745 -0.01(-0.13%)
Oct 28, 2022 7.488 7.563 7.422 7.450 87,079 -0.07(-0.87%)
Oct 27, 2022 7.563 7.647 7.469 7.516 71,467 -0.05(-0.62%)
Oct 26, 2022 7.553 7.647 7.535 7.563 94,792 -0.03(-0.37%)
Oct 25, 2022 7.628 7.712 7.535 7.591 179,039 -0.04(-0.49%)
Oct 24, 2022 7.647 7.806 7.572 7.628 111,400 -0.11(-1.45%)
Oct 21, 2022 7.703 7.740 7.609 7.740 74,700 +0.04(+0.49%)
Oct 20, 2022 7.684 7.843 7.652 7.703 117,145 +0.01(+0.12%)
Oct 19, 2022 7.740 7.806 7.682 7.694 50,050 -0.07(-0.84%)
Oct 18, 2022 7.731 7.797 7.722 7.759 87,354 +0.06(+0.73%)
Oct 17, 2022 7.937 8.068 7.656 7.703 76,463 -0.19(-2.37%)
Oct 14, 2022 7.965 7.965 7.759 7.890 38,670 -0.02(-0.21%)
Oct 13, 2022 7.926 8.103 7.879 7.907 78,559 -0.08(-1.05%)
Oct 12, 2022 7.982 8.010 7.870 7.991 47,679 -0.01(-0.12%)
Oct 11, 2022 7.954 8.019 7.940 8.000 95,204 +0.06(+0.70%)
Oct 10, 2022 7.944 7.982 7.907 7.944 61,403 +0.02(+0.24%)
Oct 07, 2022 7.851 7.982 7.851 7.926 43,062 +0.06(+0.71%)
Oct 06, 2022 7.860 7.916 7.842 7.870 23,943 +0.00(+0.00%)
Oct 05, 2022 7.814 7.991 7.793 7.870 78,232 +0.02(+0.24%)
Oct 04, 2022 7.870 7.963 7.776 7.851 79,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.