Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.147 -0.043 (-0.83%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.667 4.754 4.651 4.717 810,661 +0.05(+1.06%)
Dec 29, 2022 4.618 4.725 4.593 4.667 887,396 +0.07(+1.61%)
Dec 28, 2022 4.667 4.725 4.573 4.593 656,156 -0.05(-1.06%)
Dec 27, 2022 4.708 4.741 4.626 4.643 690,487 -0.06(-1.23%)
Dec 23, 2022 4.684 4.741 4.659 4.700 579,106 +0.02(+0.53%)
Dec 22, 2022 4.659 4.708 4.593 4.676 827,527 -0.03(-0.70%)
Dec 21, 2022 4.733 4.766 4.684 4.708 815,092 +0.00(+0.00%)
Dec 20, 2022 4.717 4.725 4.626 4.708 877,777 -0.02(-0.52%)
Dec 19, 2022 4.815 4.865 4.692 4.733 685,886 -0.12(-2.54%)
Dec 16, 2022 4.954 4.954 4.816 4.857 649,455 -0.15(-3.09%)
Dec 15, 2022 5.126 5.126 4.995 5.011 621,785 -0.13(-2.54%)
Dec 14, 2022 5.166 5.207 5.077 5.142 657,678 +0.02(+0.32%)
Dec 13, 2022 5.126 5.199 5.093 5.126 604,164 +0.14(+2.78%)
Dec 12, 2022 4.971 4.995 4.933 4.987 451,640 +0.02(+0.49%)
Dec 09, 2022 4.963 5.011 4.946 4.963 509,689 -0.03(-0.65%)
Dec 08, 2022 5.036 5.117 4.987 4.995 558,578 -0.04(-0.81%)
Dec 07, 2022 4.995 5.101 4.979 5.036 546,971 +0.03(+0.65%)
Dec 06, 2022 5.126 5.126 4.995 5.003 406,520 -0.09(-1.76%)
Dec 05, 2022 5.158 5.223 5.093 5.093 433,117 -0.08(-1.57%)
Dec 02, 2022 5.223 5.280 5.174 5.174 422,265 -0.09(-1.70%)
Dec 01, 2022 5.305 5.386 5.256 5.264 552,683 +0.00(+0.00%)
Nov 30, 2022 5.109 5.280 5.093 5.264 869,131 +0.19(+3.69%)
Nov 29, 2022 5.011 5.101 4.987 5.077 556,085 +0.06(+1.14%)
Nov 28, 2022 5.060 5.126 5.011 5.020 627,936 -0.05(-0.96%)
Nov 25, 2022 5.036 5.092 5.020 5.068 211,711 +0.07(+1.30%)
Nov 23, 2022 5.003 5.081 4.979 5.003 580,433 -0.01(-0.16%)
Nov 22, 2022 5.060 5.060 4.922 5.011 538,950 -0.02(-0.49%)
Nov 21, 2022 5.011 5.036 4.963 5.036 404,481 +0.03(+0.65%)
Nov 18, 2022 4.979 5.036 4.979 5.003 347,995 +0.06(+1.15%)
Nov 17, 2022 4.914 4.995 4.857 4.946 592,374 -0.10(-1.92%)
Nov 16, 2022 5.067 5.100 5.019 5.043 349,811 -0.02(-0.48%)
Nov 15, 2022 5.140 5.160 5.027 5.067 635,551 +0.01(+0.16%)
Nov 14, 2022 5.124 5.172 5.051 5.059 583,821 -0.05(-0.95%)
Nov 11, 2022 5.116 5.204 5.067 5.108 428,333 +0.04(+0.80%)
Nov 10, 2022 4.849 5.067 4.825 5.067 530,988 +0.42(+9.03%)
Nov 09, 2022 4.656 4.740 4.623 4.648 470,278 -0.03(-0.69%)
Nov 08, 2022 4.712 4.745 4.636 4.680 491,032 +0.02(+0.43%)
Nov 07, 2022 4.672 4.716 4.628 4.660 498,255 +0.04(+0.79%)
Nov 04, 2022 4.551 4.660 4.502 4.623 484,994 +0.09(+1.96%)
Nov 03, 2022 4.535 4.656 4.519 4.535 535,151 -0.06(-1.23%)
Nov 02, 2022 4.793 4.793 4.591 4.591 489,458 -0.23(-4.69%)
Nov 01, 2022 4.825 4.859 4.769 4.817 616,619 +0.09(+1.88%)
Oct 31, 2022 4.720 4.777 4.632 4.728 674,849 +0.04(+0.86%)
Oct 28, 2022 4.535 4.696 4.502 4.688 609,997 +0.19(+4.12%)
Oct 27, 2022 4.462 4.591 4.462 4.502 286,318 +0.04(+0.90%)
Oct 26, 2022 4.559 4.583 4.454 4.462 953,874 -0.08(-1.78%)
Oct 25, 2022 4.309 4.551 4.309 4.543 904,395 +0.27(+6.23%)
Oct 24, 2022 4.317 4.333 4.228 4.277 585,487 -0.04(-0.93%)
Oct 21, 2022 4.309 4.317 4.196 4.317 607,874 +0.02(+0.56%)
Oct 20, 2022 4.293 4.369 4.248 4.293 532,082 -0.02(-0.37%)
Oct 19, 2022 4.414 4.430 4.285 4.309 556,980 -0.15(-3.26%)
Oct 18, 2022 4.502 4.550 4.422 4.454 579,689 +0.03(+0.72%)
Oct 17, 2022 4.342 4.450 4.342 4.422 539,234 +0.16(+3.75%)
Oct 14, 2022 4.438 4.470 4.247 4.262 517,299 -0.10(-2.20%)
Oct 13, 2022 4.207 4.422 4.095 4.358 892,467 -0.02(-0.36%)
Oct 12, 2022 4.470 4.470 4.350 4.374 663,862 -0.12(-2.66%)
Oct 11, 2022 4.470 4.530 4.398 4.494 639,093 -0.02(-0.35%)
Oct 10, 2022 4.598 4.610 4.473 4.510 542,983 -0.07(-1.57%)
Oct 07, 2022 4.526 4.670 4.470 4.582 762,734 -0.02(-0.35%)
Oct 06, 2022 4.757 4.764 4.566 4.598 636,300 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.630 4.781 506,100 -0.04(-0.83%)
Oct 04, 2022 4.829 4.909 4.741 4.821 620,789 +0.10(+2.20%)
Oct 03, 2022 4.670 4.813 4.606 4.717 544,677 +0.11(+2.43%)
Sep 30, 2022 4.510 4.682 4.494 4.606 789,547 +0.14(+3.22%)
Sep 29, 2022 4.574 4.590 4.438 4.462 488,577 -0.19(-4.12%)
Sep 28, 2022 4.534 4.741 4.506 4.654 792,677 +0.17(+3.74%)
Sep 27, 2022 4.646 4.733 4.482 4.486 593,611 -0.12(-2.60%)
Sep 26, 2022 4.789 4.803 4.606 4.606 1,008,111 -0.23(-4.79%)
Sep 23, 2022 4.981 4.989 4.805 4.837 831,474 -0.22(-4.42%)
Sep 22, 2022 5.228 5.228 5.061 5.061 496,689 -0.18(-3.50%)
Sep 21, 2022 5.428 5.444 5.236 5.244 708,827 -0.16(-2.95%)
Sep 20, 2022 5.516 5.516 5.372 5.404 548,617 -0.17(-3.01%)
Sep 19, 2022 5.611 5.611 5.508 5.572 639,505 -0.07(-1.27%)
Sep 16, 2022 5.612 5.643 5.501 5.643 608,523 -0.01(-0.14%)
Sep 15, 2022 5.778 5.774 5.620 5.651 702,483 -0.12(-2.06%)
Sep 14, 2022 5.810 5.833 5.723 5.770 736,282 -0.04(-0.68%)
Sep 13, 2022 5.881 5.881 5.794 5.810 611,722 -0.13(-2.13%)
Sep 12, 2022 5.825 5.968 5.825 5.936 1,042,533 +0.15(+2.60%)
Sep 09, 2022 5.723 5.810 5.723 5.786 221,300 +0.09(+1.53%)
Sep 08, 2022 5.738 5.774 5.687 5.699 380,373 -0.06(-1.10%)
Sep 07, 2022 5.746 5.810 5.635 5.762 708,887 +0.01(+0.14%)
Sep 06, 2022 5.770 5.837 5.740 5.754 377,557 +0.01(+0.14%)
Sep 02, 2022 5.881 5.889 5.738 5.746 259,697 -0.09(-1.63%)
Sep 01, 2022 5.825 5.841 5.738 5.841 276,075 -0.03(-0.54%)
Aug 31, 2022 5.928 6.047 5.841 5.873 465,092 -0.01(-0.13%)
Aug 30, 2022 5.976 5.984 5.865 5.881 240,922 -0.06(-1.07%)
Aug 29, 2022 5.952 6.000 5.912 5.944 247,626 -0.02(-0.40%)
Aug 26, 2022 6.118 6.118 5.968 5.968 211,770 -0.13(-2.08%)
Aug 25, 2022 6.047 6.118 6.016 6.095 97,664 +0.08(+1.32%)
Aug 24, 2022 5.960 6.063 5.944 6.015 280,149 +0.06(+0.93%)
Aug 23, 2022 5.976 5.992 5.944 5.960 325,793 -0.03(-0.53%)
Aug 22, 2022 6.102 6.118 5.976 5.992 295,156 -0.15(-2.45%)
Aug 19, 2022 6.197 6.237 6.126 6.142 327,519 -0.15(-2.39%)
Aug 18, 2022 6.348 6.379 6.277 6.292 313,688 -0.06(-0.87%)
Aug 17, 2022 6.419 6.442 6.332 6.348 353,572 -0.13(-1.94%)
Aug 16, 2022 6.489 6.521 6.466 6.474 210,947 -0.03(-0.48%)
Aug 15, 2022 6.442 6.536 6.411 6.505 240,179 +0.07(+1.10%)
Aug 12, 2022 6.403 6.438 6.371 6.434 183,205 +0.07(+1.11%)
Aug 11, 2022 6.434 6.513 6.360 6.364 512,482 -0.03(-0.49%)
Aug 10, 2022 6.364 6.411 6.340 6.395 400,755 +0.12(+1.88%)
Aug 09, 2022 6.238 6.301 6.222 6.277 375,701 +0.04(+0.63%)
Aug 08, 2022 6.230 6.297 6.230 6.238 462,738 +0.01(+0.13%)
Aug 05, 2022 6.167 6.230 6.120 6.230 206,471 +0.01(+0.13%)
Aug 04, 2022 6.246 6.246 6.183 6.222 253,675 -0.02(-0.25%)
Aug 03, 2022 6.183 6.269 6.183 6.238 305,625 +0.08(+1.28%)
Aug 02, 2022 6.246 6.261 6.159 6.159 426,716 -0.11(-1.75%)
Aug 01, 2022 6.222 6.324 6.211 6.269 359,033 +0.02(+0.38%)
Jul 29, 2022 6.089 6.293 6.089 6.246 572,622 +0.21(+3.52%)
Jul 28, 2022 5.908 6.034 5.892 6.034 325,644 +0.15(+2.54%)
Jul 27, 2022 5.853 5.904 5.806 5.884 401,031 +0.08(+1.35%)
Jul 26, 2022 5.821 5.845 5.774 5.806 246,893 -0.02(-0.27%)
Jul 25, 2022 5.821 5.853 5.814 5.821 209,802 +0.02(+0.27%)
Jul 22, 2022 5.798 5.845 5.766 5.806 325,641 +0.03(+0.54%)
Jul 21, 2022 5.696 5.774 5.649 5.774 249,594 +0.10(+1.80%)
Jul 20, 2022 5.711 5.749 5.672 5.672 254,226 -0.04(-0.69%)
Jul 19, 2022 5.594 5.711 5.594 5.711 430,483 +0.15(+2.68%)
Jul 18, 2022 5.648 5.660 5.562 5.562 265,521 -0.04(-0.70%)
Jul 15, 2022 5.500 5.601 5.453 5.601 236,743 +0.15(+2.71%)
Jul 14, 2022 5.375 5.453 5.336 5.453 418,473 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.395 5.453 545,017 -0.05(-0.85%)
Jul 12, 2022 5.578 5.660 5.469 5.500 467,989 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.570 198,059 +0.00(+0.00%)
Jul 08, 2022 5.632 5.640 5.539 5.570 401,670 -0.06(-1.11%)
Jul 07, 2022 5.632 5.671 5.589 5.632 301,765 +0.05(+0.98%)
Jul 06, 2022 5.586 5.700 5.539 5.578 548,623 -0.05(-0.97%)
Jul 05, 2022 5.640 5.663 5.496 5.632 548,791 -0.09(-1.50%)
Jul 01, 2022 5.648 5.726 5.628 5.718 292,587 +0.06(+1.10%)
Jun 30, 2022 5.625 5.734 5.547 5.656 593,306 +0.02(+0.28%)
Jun 29, 2022 5.625 5.640 5.515 5.640 289,904 +0.01(+0.14%)
Jun 28, 2022 5.718 5.815 5.593 5.632 519,910 -0.02(-0.28%)
Jun 27, 2022 5.632 5.695 5.547 5.648 343,995 +0.03(+0.55%)
Jun 24, 2022 5.547 5.621 5.543 5.617 261,847 +0.14(+2.56%)
Jun 23, 2022 5.438 5.476 5.414 5.476 246,504 +0.08(+1.44%)
Jun 22, 2022 5.367 5.483 5.305 5.399 309,620 +0.00(+0.00%)
Jun 21, 2022 5.336 5.438 5.336 5.399 398,756 +0.12(+2.36%)
Jun 17, 2022 5.235 5.336 5.227 5.274 469,400 +0.05(+0.89%)
Jun 16, 2022 5.397 5.397 5.212 5.227 517,813 -0.26(-4.78%)
Jun 15, 2022 5.521 5.598 5.420 5.490 661,050 +0.03(+0.57%)
Jun 14, 2022 5.420 5.482 5.316 5.459 773,043 +0.05(+1.00%)
Jun 13, 2022 5.613 5.614 5.378 5.405 582,115 -0.29(-5.15%)
Jun 10, 2022 5.783 5.791 5.663 5.698 392,870 -0.13(-2.25%)
Jun 09, 2022 5.961 5.961 5.829 5.829 319,067 -0.15(-2.58%)
Jun 08, 2022 6.084 6.084 5.984 5.984 319,946 -0.11(-1.77%)
Jun 07, 2022 6.053 6.131 6.015 6.092 571,943 +0.04(+0.64%)
Jun 06, 2022 6.084 6.123 6.046 6.053 373,085 +0.02(+0.26%)
Jun 03, 2022 6.077 6.107 6.038 6.038 369,579 -0.10(-1.64%)
Jun 02, 2022 6.038 6.154 6.019 6.138 242,540 +0.08(+1.40%)
Jun 01, 2022 6.177 6.177 6.007 6.053 590,600 -0.08(-1.38%)
May 31, 2022 6.200 6.270 6.123 6.138 615,095 -0.05(-0.87%)
May 27, 2022 6.077 6.208 6.077 6.192 311,479 +0.15(+2.43%)
May 26, 2022 5.961 6.069 5.961 6.046 277,768 +0.09(+1.56%)
May 25, 2022 5.853 5.972 5.853 5.953 308,035 +0.11(+1.85%)
May 24, 2022 5.845 5.873 5.756 5.845 439,718 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.818 5.853 353,068 +0.02(+0.26%)
May 20, 2022 5.961 5.961 5.752 5.837 357,073 -0.09(-1.56%)
May 19, 2022 5.922 5.976 5.895 5.930 266,238 -0.02(-0.39%)
May 18, 2022 6.106 6.106 5.947 5.953 280,051 -0.16(-2.63%)
May 17, 2022 6.068 6.132 5.999 6.114 335,524 +0.10(+1.66%)
May 16, 2022 5.976 6.045 5.938 6.014 293,916 +0.05(+0.90%)
May 13, 2022 5.807 5.976 5.792 5.961 369,309 +0.22(+3.87%)
May 12, 2022 5.838 5.897 5.715 5.738 1,144,053 -0.13(-2.22%)
May 11, 2022 5.861 6.030 5.823 5.869 651,874 +0.03(+0.53%)
May 10, 2022 6.007 6.053 5.761 5.838 663,952 -0.13(-2.18%)
May 09, 2022 6.244 6.244 5.947 5.968 823,332 -0.33(-5.23%)
May 06, 2022 6.405 6.429 6.252 6.298 887,228 -0.11(-1.67%)
May 05, 2022 6.673 6.681 6.351 6.405 566,111 -0.28(-4.13%)
May 04, 2022 6.566 6.689 6.440 6.681 606,267 +0.15(+2.35%)
May 03, 2022 6.382 6.535 6.328 6.528 515,773 +0.15(+2.28%)
May 02, 2022 6.466 6.566 6.271 6.382 436,905 -0.08(-1.30%)
Apr 29, 2022 6.635 6.719 6.463 6.466 580,785 -0.18(-2.65%)
Apr 28, 2022 6.620 6.643 6.520 6.643 245,768 +0.10(+1.52%)
Apr 27, 2022 6.512 6.612 6.493 6.543 275,186 +0.05(+0.71%)
Apr 26, 2022 6.620 6.658 6.489 6.497 402,391 -0.17(-2.53%)
Apr 25, 2022 6.742 6.773 6.558 6.666 489,227 -0.09(-1.36%)
Apr 22, 2022 6.895 6.895 6.757 6.757 358,619 -0.15(-2.22%)
Apr 21, 2022 7.003 7.010 6.880 6.911 438,620 -0.07(-0.99%)
Apr 20, 2022 6.872 6.980 6.849 6.980 353,406 +0.15(+2.24%)
Apr 19, 2022 6.796 6.853 6.775 6.826 626,066 +0.03(+0.45%)
Apr 18, 2022 6.796 6.800 6.742 6.796 391,575 +0.01(+0.11%)
Apr 14, 2022 6.796 6.857 6.744 6.788 384,753 +0.02(+0.34%)
Apr 13, 2022 6.796 6.811 6.727 6.765 450,054 -0.04(-0.56%)
Apr 12, 2022 6.796 6.834 6.765 6.803 339,481 +0.04(+0.56%)
Apr 11, 2022 6.773 6.853 6.750 6.765 326,174 -0.03(-0.45%)
Apr 08, 2022 6.720 6.796 6.682 6.796 242,664 +0.05(+0.79%)
Apr 07, 2022 6.788 6.788 6.651 6.742 355,167 -0.08(-1.23%)
Apr 06, 2022 6.841 6.860 6.773 6.826 419,663 -0.05(-0.77%)
Apr 05, 2022 6.948 6.994 6.849 6.879 442,278 -0.05(-0.77%)
Apr 04, 2022 6.994 7.009 6.895 6.933 315,836 -0.05(-0.76%)
Apr 01, 2022 6.902 6.986 6.853 6.986 449,116 +0.11(+1.55%)
Mar 31, 2022 6.994 7.039 6.864 6.879 602,550 -0.07(-0.99%)
Mar 30, 2022 6.978 6.978 6.872 6.948 377,952 +0.00(+0.00%)
Mar 29, 2022 6.826 6.948 6.773 6.948 450,442 +0.21(+3.16%)
Mar 28, 2022 6.682 6.750 6.644 6.735 422,311 +0.08(+1.14%)
Mar 25, 2022 6.590 6.674 6.575 6.659 585,519 +0.08(+1.27%)
Mar 24, 2022 6.575 6.602 6.537 6.575 290,845 -0.01(-0.12%)
Mar 23, 2022 6.575 6.583 6.484 6.583 652,559 +0.01(+0.12%)
Mar 22, 2022 6.522 6.590 6.484 6.575 704,989 +0.10(+1.53%)
Mar 21, 2022 6.545 6.567 6.453 6.476 384,030 -0.03(-0.47%)
Mar 18, 2022 6.400 6.514 6.400 6.507 277,116 +0.12(+1.91%)
Mar 17, 2022 6.279 6.392 6.249 6.385 613,068 +0.14(+2.18%)
Mar 16, 2022 6.181 6.279 6.120 6.249 391,179 +0.11(+1.85%)
Mar 15, 2022 6.181 6.219 6.083 6.135 425,999 +0.02(+0.25%)
Mar 14, 2022 6.196 6.249 6.091 6.120 498,630 -0.04(-0.61%)
Mar 11, 2022 6.241 6.256 6.143 6.158 273,860 -0.02(-0.24%)
Mar 10, 2022 6.173 6.196 6.105 6.173 256,413 -0.03(-0.49%)
Mar 09, 2022 6.188 6.241 6.151 6.203 327,310 +0.11(+1.73%)
Mar 08, 2022 6.105 6.169 6.022 6.098 567,370 +0.03(+0.50%)
Mar 07, 2022 6.196 6.200 6.060 6.067 394,174 -0.15(-2.43%)
Mar 04, 2022 6.188 6.226 6.128 6.219 428,605 +0.02(+0.37%)
Mar 03, 2022 6.211 6.230 6.136 6.196 480,421 +0.00(+0.00%)
Mar 02, 2022 6.234 6.245 6.169 6.196 987,192 -0.02(-0.24%)
Mar 01, 2022 6.219 6.263 6.134 6.211 463,941 +0.01(+0.12%)
Feb 28, 2022 6.166 6.256 6.135 6.203 537,696 -0.01(-0.12%)
Feb 25, 2022 6.098 6.219 6.113 6.211 682,760 +0.12(+1.99%)
Feb 24, 2022 5.841 6.105 5.788 6.090 665,165 +0.06(+1.00%)
Feb 23, 2022 6.113 6.181 6.015 6.030 441,032 -0.08(-1.24%)
Feb 22, 2022 6.302 6.362 5.939 6.105 780,955 -0.23(-3.58%)
Feb 18, 2022 6.332 0 +0.02(+0.36%)
Feb 17, 2022 6.399 6.427 6.301 6.309 268,819 -0.13(-1.98%)
Feb 16, 2022 6.272 6.467 6.197 6.437 509,928 +0.15(+2.39%)
Feb 15, 2022 6.317 6.336 6.253 6.287 260,541 +0.02(+0.36%)
Feb 14, 2022 6.429 6.429 6.230 6.264 399,721 -0.16(-2.46%)
Feb 11, 2022 6.550 6.572 6.369 6.422 390,122 -0.10(-1.50%)
Feb 10, 2022 6.527 6.610 6.478 6.520 652,254 -0.06(-0.91%)
Feb 09, 2022 6.429 6.580 6.429 6.580 671,653 +0.20(+3.06%)
Feb 08, 2022 6.444 6.444 6.377 6.384 248,610 -0.04(-0.58%)
Feb 07, 2022 6.422 6.467 6.377 6.422 307,438 +0.03(+0.47%)
Feb 04, 2022 6.429 6.467 6.354 6.392 556,270 -0.06(-0.93%)
Feb 03, 2022 6.550 6.452 6.452 487,473 -0.14(-2.16%)
Feb 02, 2022 6.512 6.602 6.512 6.595 489,760 +0.08(+1.27%)
Feb 01, 2022 6.565 6.580 6.459 6.512 495,606 -0.02(-0.34%)
Jan 31, 2022 6.452 6.535 639,451 +0.11(+1.75%)
Jan 28, 2022 6.362 6.422 6.279 6.422 612,509 +0.05(+0.71%)
Jan 27, 2022 6.429 6.595 6.328 6.377 460,172 +0.00(+0.00%)
Jan 26, 2022 6.557 6.692 6.324 6.377 684,133 -0.12(-1.85%)
Jan 25, 2022 6.384 6.535 6.317 6.497 640,172 +0.05(+0.70%)
Jan 24, 2022 6.272 6.459 5.983 6.452 1,278,218 +0.11(+1.66%)
Jan 21, 2022 6.662 6.722 6.294 6.347 1,069,735 -0.35(-5.27%)
Jan 20, 2022 6.835 6.888 6.692 6.700 403,334 -0.12(-1.76%)
Jan 19, 2022 6.921 6.955 6.809 6.820 364,470 -0.08(-1.20%)
Jan 18, 2022 6.955 6.992 6.873 6.903 314,945 -0.10(-1.39%)
Jan 14, 2022 7.000 0 -0.03(-0.43%)
Jan 13, 2022 7.089 7.130 7.030 7.030 311,967 -0.03(-0.42%)
Jan 12, 2022 6.925 7.074 6.925 7.060 626,415 +0.14(+2.05%)
Jan 11, 2022 6.933 6.955 6.874 6.918 375,646 -0.01(-0.22%)
Jan 10, 2022 7.015 7.022 6.850 6.933 455,270 -0.10(-1.38%)
Jan 07, 2022 7.060 7.060 6.966 7.030 324,249 +0.00(+0.00%)
Jan 06, 2022 6.977 7.033 6.903 7.030 787,112 +0.05(+0.75%)
Jan 05, 2022 7.306 7.306 6.970 6.977 571,279 -0.32(-4.40%)
Jan 04, 2022 7.314 7.336 7.254 7.299 298,982 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.