Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.7401	0	+0.04(+6.15%)
Aug 25, 2022	0.7000	0.7000	0.6972	0.6972	701	+0.01(+1.03%)
Aug 24, 2022	0.7800	0.7800	0.6901	0.6901	400	-0.04(-5.47%)
Aug 19, 2022				0.7300	0	+0.03(+4.29%)
Aug 18, 2022	0.8500	0.8741	0.6801	0.7000	18,490	-0.16(-19.02%)
Aug 17, 2022	0.7501	0.8644	0.7501	0.8644	3,000	+0.01(+0.66%)
Aug 16, 2022	0.7511	0.9250	0.7500	0.8587	3,221	+0.03(+3.45%)
Aug 15, 2022	0.9500	0.9500	0.7302	0.8301	4,610	+0.02(+2.27%)
Aug 12, 2022	0.7741	0.8940	0.7015	0.8117	15,465	-0.04(-4.96%)
Aug 11, 2022	0.8500	0.8874	0.6609	0.8541	15,854	+0.14(+20.30%)
Aug 10, 2022	0.8482	0.8499	0.6511	0.7100	4,708	+0.06(+9.20%)
Aug 08, 2022				0.6502	2	-0.15(-18.71%)
Aug 04, 2022				0.7999	0	+0.05(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.