Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.350 +0.100 (+8.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.9161	123	-0.00(-0.42%)
Apr 28, 2022	0.9600	0.9600	0.9200	0.9200	3,620	-0.03(-3.16%)
Apr 27, 2022	0.9300	0.9501	0.9300	0.9500	449	-0.05(-5.00%)
Apr 26, 2022	1.020	1.020	1.000	1.000	6,967	-0.04(-3.85%)
Apr 22, 2022				1.040	0	+0.00(+0.00%)
Apr 21, 2022	1.120	1.120	1.040	1.040	5,022	-0.08(-7.14%)
Apr 20, 2022	1.120	1.120	1.120	1.120	4,189	-0.08(-6.67%)
Apr 19, 2022	1.223	1.223	1.140	1.200	1,397	-0.13(-9.77%)
Apr 18, 2022	1.250	1.330	1.210	1.330	12,357	+0.14(+11.76%)
Apr 14, 2022	1.330	1.600	1.190	1.190	97,901	+0.00(+0.00%)
Apr 13, 2022	1.190	1.200	1.190	1.190	5,000	-0.05(-4.02%)
Apr 12, 2022	1.210	1.240	1.130	1.240	3,537	+0.20(+19.22%)
Apr 11, 2022	1.020	1.110	1.020	1.040	6,079	+0.07(+7.36%)
Apr 08, 2022	1.020	1.020	0.9687	0.9687	19,016	+0.01(+0.91%)
Apr 06, 2022				0.9600	36	-0.06(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.