Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	258.39	270.00		269.26	238,137	+10.51(+4.06%)
Jan 28, 2022	254.72	259.60	249.50	258.75	296,413	+4.30(+1.69%)
Jan 27, 2022	259.68	261.14	254.19	254.45	136,753	-3.66(-1.42%)
Jan 26, 2022	263.91	271.98	257.00	258.11	192,462	-2.15(-0.83%)
Jan 25, 2022	258.65	261.45	257.31	260.26	397,741	-4.74(-1.79%)
Jan 24, 2022	267.88	270.14	262.08	265.00	605,337	-14.25(-5.10%)
Jan 21, 2022	280.95	282.95	276.93	279.25	185,686	-2.23(-0.79%)
Jan 20, 2022	283.81	288.92	280.83	281.48	142,356	+2.76(+0.99%)
Jan 19, 2022	284.27	289.88	278.34	278.72	138,052	-2.06(-0.73%)
Jan 18, 2022	284.82	288.80	280.56	280.78	176,738	-10.72(-3.68%)
Jan 14, 2022				291.50	0	+3.17(+1.10%)
Jan 13, 2022	295.38	295.38	287.32	288.33	132,901	-4.88(-1.66%)
Jan 12, 2022	305.95	307.97	293.01	293.21	161,848	-12.38(-4.05%)
Jan 11, 2022	302.24	306.23	298.92	305.59	259,128	+3.93(+1.30%)
Jan 10, 2022	301.52	303.14	295.38	301.66	333,611	-10.92(-3.49%)
Jan 07, 2022	326.36	328.71	312.49	312.58	388,695	-20.09(-6.04%)
Jan 06, 2022	334.33	338.45	326.56	332.67	129,773	-4.90(-1.45%)
Jan 05, 2022	342.98	345.80	337.16	337.57	232,637	-6.43(-1.87%)
Jan 04, 2022	345.16	346.83	342.72	344.00	192,371	-7.06(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.