Argenx Se ADR (NQ: ARGX )

260.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 258.65 261.45 257.31 260.26 397,741 -4.74(-1.79%)
Jan 24, 2022 267.88 270.14 262.08 265.00 605,337 -14.25(-5.10%)
Jan 21, 2022 280.95 282.95 276.93 279.25 185,686 -2.23(-0.79%)
Jan 20, 2022 283.81 288.92 280.83 281.48 142,356 +2.76(+0.99%)
Jan 19, 2022 284.27 289.88 278.34 278.72 138,052 -2.06(-0.73%)
Jan 18, 2022 284.82 288.80 280.56 280.78 176,738 -10.72(-3.68%)
Jan 14, 2022 291.50 0 +3.17(+1.10%)
Jan 13, 2022 295.38 295.38 287.32 288.33 132,901 -4.88(-1.66%)
Jan 12, 2022 305.95 307.97 293.01 293.21 161,848 -12.38(-4.05%)
Jan 11, 2022 302.24 306.23 298.92 305.59 259,128 +3.93(+1.30%)
Jan 10, 2022 301.52 303.14 295.38 301.66 333,611 -10.92(-3.49%)
Jan 07, 2022 326.36 328.71 312.49 312.58 388,695 -20.09(-6.04%)
Jan 06, 2022 334.33 338.45 326.56 332.67 129,773 -4.90(-1.45%)
Jan 05, 2022 342.98 345.80 337.16 337.57 232,637 -6.43(-1.87%)
Jan 04, 2022 345.16 346.83 342.72 344.00 192,371 -7.06(-2.01%)
Jan 03, 2022 348.36 352.23 345.07 351.06 143,844 +0.40(+0.11%)
Dec 31, 2021 350.77 356.78 347.02 350.66 77,507 -2.37(-0.67%)
Dec 30, 2021 351.76 356.75 351.76 353.03 82,982 +1.65(+0.47%)
Dec 29, 2021 352.95 353.61 349.12 351.38 163,246 +3.19(+0.92%)
Dec 28, 2021 352.76 353.01 348.06 348.19 75,011 -0.15(-0.04%)
Dec 27, 2021 352.13 354.13 347.76 348.34 108,411 -1.65(-0.47%)
Dec 23, 2021 347.07 352.21 346.15 349.99 198,319 +0.41(+0.12%)
Dec 22, 2021 349.43 352.00 348.29 349.58 297,532 -2.00(-0.57%)
Dec 21, 2021 345.03 352.00 343.76 351.58 312,904 +12.90(+3.81%)
Dec 20, 2021 339.59 339.59 335.62 338.68 1,026,881 +28.42(+9.16%)
Dec 17, 2021 304.10 313.91 301.76 310.26 140,883 +13.12(+4.42%)
Dec 16, 2021 311.72 312.61 296.50 297.14 266,694 -10.43(-3.39%)
Dec 15, 2021 302.87 311.94 299.89 307.57 245,441 +6.03(+2.00%)
Dec 14, 2021 299.62 303.05 296.54 301.54 180,552 -1.46(-0.48%)
Dec 13, 2021 306.25 307.40 298.23 303.00 241,799 +5.10(+1.71%)
Dec 10, 2021 295.72 301.43 292.79 297.90 173,121 -2.13(-0.71%)
Dec 09, 2021 307.75 310.76 298.80 300.03 222,347 -9.47(-3.06%)
Dec 08, 2021 299.85 312.25 294.48 309.50 443,020 +16.98(+5.80%)
Dec 07, 2021 282.41 294.13 282.41 292.52 131,114 +13.56(+4.86%)
Dec 06, 2021 282.80 286.16 276.10 278.96 176,126 -4.74(-1.67%)
Dec 03, 2021 293.88 294.27 283.51 283.70 381,056 -11.21(-3.80%)
Dec 02, 2021 287.23 299.95 286.73 294.91 238,270 +11.29(+3.98%)
Dec 01, 2021 280.64 285.91 280.08 283.62 158,066 +4.41(+1.58%)
Nov 30, 2021 283.71 285.88 273.85 279.21 219,238 +2.89(+1.05%)
Nov 29, 2021 283.94 286.94 273.67 276.32 350,160 +0.22(+0.08%)
Nov 26, 2021 284.34 285.41 273.89 276.10 186,721 -0.81(-0.29%)
Nov 24, 2021 267.99 277.51 266.25 276.91 157,983 +4.90(+1.80%)
Nov 23, 2021 267.42 273.74 265.02 272.01 323,548 -0.30(-0.11%)
Nov 22, 2021 274.77 276.38 270.69 272.31 242,720 -11.66(-4.11%)
Nov 19, 2021 287.78 289.00 283.15 283.97 233,966 -7.35(-2.52%)
Nov 18, 2021 296.34 292.76 290.37 291.32 151,134 -9.08(-3.02%)
Nov 17, 2021 295.93 301.87 291.91 300.40 162,736 -0.82(-0.27%)
Nov 16, 2021 299.06 302.00 297.96 301.22 131,389 +0.02(+0.01%)
Nov 15, 2021 308.77 311.42 299.41 301.20 188,422 -8.44(-2.73%)
Nov 12, 2021 314.04 314.04 307.46 309.64 218,727 +1.39(+0.45%)
Nov 11, 2021 310.47 313.31 307.00 308.25 132,058 -2.51(-0.81%)
Nov 10, 2021 311.75 310.76 145,965 -12.60(-3.90%)
Nov 09, 2021 321.81 325.61 318.99 323.36 124,721 +1.91(+0.59%)
Nov 08, 2021 317.74 321.83 316.62 321.45 129,481 +0.53(+0.17%)
Nov 05, 2021 320.19 324.37 317.07 320.92 161,604 -9.75(-2.95%)
Nov 04, 2021 322.20 333.51 322.06 330.67 197,099 +7.51(+2.32%)
Nov 03, 2021 319.94 324.20 317.45 323.16 176,092 +2.11(+0.66%)
Nov 02, 2021 311.01 321.61 309.88 321.05 190,804 +11.94(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.