Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.35	10.50	9.918	10.16	6,710	-0.34(-3.20%)
Apr 28, 2022	10.54	10.74	9.630	10.50	11,827	+0.37(+3.61%)
Apr 27, 2022	10.34	10.80	9.918	10.13	18,361	+0.19(+1.90%)
Apr 26, 2022	10.20	10.49	9.900	9.942	18,170	-0.47(-4.50%)
Apr 25, 2022	10.81	11.07	9.933	10.41	23,777	-0.40(-3.72%)
Apr 22, 2022	11.12	11.40	10.54	10.81	13,022	-0.23(-2.09%)
Apr 21, 2022	11.40	11.78	10.95	11.04	14,924	-0.23(-2.08%)
Apr 20, 2022	11.10	11.69	11.02	11.28	7,787	+0.07(+0.62%)
Apr 19, 2022	10.80	11.70	10.79	11.21	19,696	+0.30(+2.78%)
Apr 18, 2022	11.40	11.49	10.51	10.90	22,405	-0.35(-3.14%)
Apr 14, 2022	12.07	12.50	11.26	11.26	23,301	-0.74(-6.17%)
Apr 13, 2022	12.88	13.20	11.74	12.00	30,619	-0.23(-1.91%)
Apr 12, 2022	12.90	13.08	12.18	12.23	12,234	+0.06(+0.52%)
Apr 11, 2022	12.40	13.11	12.00	12.17	18,297	+0.16(+1.37%)
Apr 08, 2022	12.90	13.55	11.94	12.01	37,215	-0.67(-5.26%)
Apr 07, 2022	13.20	13.57	12.60	12.67	18,017	-0.56(-4.26%)
Apr 06, 2022	14.40	14.70	13.20	13.24	30,412	-1.35(-9.26%)
Apr 05, 2022	15.00	15.60	14.40	14.59	25,877	-0.85(-5.52%)
Apr 04, 2022	16.39	16.50	15.00	15.44	29,935	-0.56(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.