Corbus Pharma (NQ: CRBP )

0.7501 USD +0.0101 (+1.36%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 0.8298 0.8298 0.7000 0.7400 1,497,318 -0.08(-10.01%)
Dec 02, 2021 0.8100 0.8440 0.7700 0.8223 1,064,670 +0.02(+2.71%)
Dec 01, 2021 0.8700 0.8806 0.8000 0.8006 811,228 -0.06(-7.28%)
Nov 30, 2021 0.8551 0.8988 0.8400 0.8635 739,834 +0.01(+1.41%)
Nov 29, 2021 0.8800 0.8840 0.8515 0.8515 602,110 -0.03(-3.68%)
Nov 26, 2021 0.9000 0.9000 0.8515 0.8840 356,156 -0.03(-3.06%)
Nov 24, 2021 0.8800 0.9250 0.8512 0.9119 750,740 +0.03(+3.65%)
Nov 23, 2021 0.8802 0.9000 0.8500 0.8798 1,111,116 -0.00(-0.53%)
Nov 22, 2021 0.9300 0.9415 0.8790 0.8845 1,374,375 -0.05(-5.13%)
Nov 19, 2021 0.9276 0.9800 0.8700 0.9323 1,512,687 +0.01(+1.34%)
Nov 18, 2021 1.010 0.9399 0.9100 0.9200 2,401,226 -0.09(-8.91%)
Nov 17, 2021 1.050 1.052 1.010 1.010 1,188,102 -0.06(-5.61%)
Nov 16, 2021 1.110 1.110 1.070 1.070 624,460 -0.04(-3.60%)
Nov 15, 2021 1.100 1.110 1.060 1.110 1,179,367 +0.05(+4.72%)
Nov 12, 2021 1.050 1.100 1.030 1.060 2,265,553 +0.01(+0.95%)
Nov 11, 2021 1.010 1.050 0.9900 1.050 1,355,466 +0.05(+5.00%)
Nov 10, 2021 1.040 1.000 1.000 967,853 -0.04(-3.85%)
Nov 09, 2021 1.070 1.090 1.040 1.040 707,959 -0.05(-4.59%)
Nov 08, 2021 1.040 1.100 1.030 1.090 2,243,588 +0.06(+5.83%)
Nov 05, 2021 1.030 1.060 1.010 1.030 832,584 +0.00(+0.00%)
Nov 04, 2021 1.040 1.060 1.025 1.030 827,211 -0.02(-1.90%)
Nov 03, 2021 1.020 1.060 1.010 1.050 716,626 +0.00(+0.00%)
Nov 02, 2021 1.050 1.080 1.000 1.050 4,192,830 +0.02(+1.94%)
Nov 01, 2021 1.010 1.022 1.020 1.030 908,420 +0.03(+3.00%)
Oct 29, 2021 1.000 1.020 1.000 1.000 688,862 -0.01(-0.99%)
Oct 28, 2021 1.000 1.010 0.9900 1.010 780,697 +0.01(+1.00%)
Oct 27, 2021 1.010 1.020 1.000 1.000 685,239 -0.02(-1.96%)
Oct 26, 2021 1.030 1.020 766,537 +0.01(+0.99%)
Oct 25, 2021 0.9700 1.020 0.9669 1.010 973,195 +0.06(+6.19%)
Oct 22, 2021 1.030 1.030 0.9501 0.9511 1,967,127 -0.08(-7.66%)
Oct 21, 2021 1.010 1.040 1.010 1.030 539,148 +0.02(+1.98%)
Oct 20, 2021 1.060 1.060 1.010 1.010 1,275,457 -0.06(-5.61%)
Oct 19, 2021 1.010 1.090 1.010 1.070 1,339,970 +0.05(+4.90%)
Oct 18, 2021 1.020 1.030 1.010 1.020 581,574 +0.00(+0.00%)
Oct 15, 2021 1.020 1.030 1.010 1.020 531,758 +0.00(+0.00%)
Oct 14, 2021 1.030 1.040 1.010 1.020 890,417 +0.00(+0.00%)
Oct 13, 2021 1.020 1.030 1.020 1.020 257,632 -0.00(-0.49%)
Oct 12, 2021 1.030 1.060 1.020 1.025 441,864 -0.01(-0.49%)
Oct 11, 2021 1.020 1.040 1.020 1.030 540,862 +0.00(+0.00%)
Oct 08, 2021 1.090 1.090 1.030 1.030 669,885 -0.05(-4.63%)
Oct 07, 2021 1.030 1.080 1.020 1.080 1,204,792 +0.07(+6.93%)
Oct 06, 2021 1.010 1.030 1.000 1.010 515,661 -0.02(-1.94%)
Oct 05, 2021 1.070 1.090 1.020 1.030 991,977 -0.07(-6.36%)
Oct 04, 2021 1.030 1.110 1.000 1.100 2,150,235 +0.08(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.