Indicators

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	119.80	119.80	117.00	117.60	173	-7.40(-5.92%)
Jan 28, 2022	125.00	125.00	125.00	125.00	1	+0.00(+0.00%)
Jan 27, 2022	125.00	125.00	119.80	125.00	76	+1.00(+0.80%)
Jan 25, 2022				124.00	549	+12.00(+10.71%)
Jan 24, 2022	112.00	112.00	112.00	112.00	2	-4.00(-3.45%)
Jan 21, 2022	116.00	116.00	116.00	116.00	323	-4.00(-3.33%)
Jan 19, 2022				120.00	0	+0.00(+0.00%)
Jan 18, 2022	116.00	120.00	116.00	120.00	2	+0.00(+0.00%)
Jan 14, 2022				120.00	0	+0.00(+0.00%)
Jan 13, 2022	120.00	120.00	120.00	120.00	39	+0.00(+0.00%)
Jan 12, 2022	120.00	120.00	120.00	120.00	1	+4.23(+3.65%)
Jan 11, 2022	116.69	120.00	115.77	115.77	169	+0.00(+0.00%)
Jan 10, 2022	115.77	115.77	115.77	115.77	20	-4.23(-3.52%)
Jan 07, 2022	120.00	120.00	120.00	120.00	370	+4.23(+3.65%)
Jan 06, 2022	115.77	115.77	115.77	115.77	128	+1.14(+0.99%)
Jan 05, 2022	113.27	115.53	113.27	114.64	707	-0.36(-0.32%)
Jan 04, 2022	110.00	118.05	110.00	115.00	1,067	+7.52(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.