Indicators

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.800	6.050	5.800	6.000	12,582	+0.20(+3.45%)
Jul 28, 2022	6.000	6.200	5.510	5.800	41,441	-0.20(-3.33%)
Jul 27, 2022	5.325	6.240	5.325	6.000	59,960	+0.60(+11.11%)
Jul 26, 2022	6.240	6.240	4.970	5.400	34,599	-0.40(-6.90%)
Jul 25, 2022	4.800	6.130	4.800	5.800	77,847	+0.70(+13.73%)
Jul 22, 2022	4.950	6.050	4.750	5.100	150,288	+0.36(+7.59%)
Jul 21, 2022	3.030	4.740	3.015	4.740	136,728	+1.71(+56.44%)
Jul 20, 2022	2.840	3.040	2.740	3.030	25,059	+0.05(+1.68%)
Jul 19, 2022	2.295	3.500	2.295	2.980	35,654	+0.67(+29.00%)
Jul 18, 2022	2.495	2.580	2.310	2.310	9,209	-0.18(-7.23%)
Jul 15, 2022	2.490	2.490	2.490	2.490	489	+0.07(+2.89%)
Jul 14, 2022	2.470	2.479	2.420	2.420	2,489	-0.08(-3.20%)
Jul 13, 2022	2.480	2.500	2.480	2.500	1,348	-0.07(-2.72%)
Jul 12, 2022	2.550	2.620	2.465	2.570	7,196	+0.01(+0.59%)
Jul 11, 2022	2.465	2.570	2.450	2.555	6,089	+0.14(+5.58%)
Jul 08, 2022	2.550	2.750	2.410	2.420	8,759	-0.08(-3.20%)
Jul 07, 2022	2.400	2.740	2.400	2.500	5,657	+0.15(+6.38%)
Jul 06, 2022	2.500	2.660	2.350	2.350	5,177	-0.15(-5.81%)
Jul 05, 2022	2.680	2.730	2.495	2.495	1,907	-0.22(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.