Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1900	0.2018	0.1494	0.1890	221,535	+0.01(+6.48%)
Jul 28, 2022	0.1995	0.1995	0.1775	0.1775	134,655	-0.01(-6.58%)
Jul 27, 2022	0.1996	0.1996	0.1850	0.1900	59,673	-0.01(-2.56%)
Jul 26, 2022	0.2095	0.2095	0.1950	0.1950	99,390	-0.01(-2.50%)
Jul 25, 2022	0.1950	0.2100	0.1900	0.2000	65,590	-0.00(-1.23%)
Jul 22, 2022	0.1905	0.2025	0.1855	0.2025	97,651	+0.01(+5.74%)
Jul 21, 2022	0.2000	0.2300	0.1860	0.1915	318,867	-0.01(-3.62%)
Jul 20, 2022	0.2100	0.2100	0.1910	0.1987	40,496	-0.00(-0.65%)
Jul 19, 2022	0.2000	0.2100	0.1870	0.2000	202,425	+0.00(+0.00%)
Jul 18, 2022	0.2000	0.2100	0.1900	0.2000	180,093	+0.00(+0.00%)
Jul 15, 2022	0.1798	0.2000	0.1678	0.2000	137,729	+0.03(+16.35%)
Jul 14, 2022	0.1800	0.1800	0.1640	0.1719	35,146	-0.02(-8.90%)
Jul 13, 2022	0.2091	0.2094	0.1722	0.1887	70,396	-0.00(-0.47%)
Jul 12, 2022	0.2100	0.2344	0.1775	0.1896	137,527	-0.02(-9.71%)
Jul 11, 2022	0.2200	0.2700	0.2000	0.2100	58,359	-0.03(-10.94%)
Jul 08, 2022	0.2460	0.2800	0.2130	0.2358	57,282	-0.01(-4.22%)
Jul 07, 2022	0.2700	0.2800	0.2462	0.2462	78,100	-0.02(-8.81%)
Jul 06, 2022	0.2576	0.2700	0.2500	0.2700	114,895	+0.01(+3.85%)
Jul 05, 2022	0.2550	0.2700	0.2490	0.2600	126,282	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.