Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.010 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.610	1.610	1.435	1.500	4,054	-0.43(-22.28%)
Sep 29, 2022	1.930	1.930	1.930	1.930	121	+0.03(+1.58%)
Sep 27, 2022				1.900	29	-0.09(-4.52%)
Sep 26, 2022	2.050	2.050	1.990	1.990	1,514	+0.35(+21.34%)
Sep 23, 2022	1.900	1.900	1.640	1.640	1,136	-0.26(-13.68%)
Sep 22, 2022	1.940	2.000	1.800	1.900	3,991	-0.19(-9.09%)
Sep 21, 2022	2.240	2.240	2.070	2.090	3,225	+0.09(+4.50%)
Sep 20, 2022	2.000	2.000	2.000	2.000	586	-0.23(-10.31%)
Sep 16, 2022				2.230	87	-0.01(-0.45%)
Sep 15, 2022	2.500	2.500	2.188	2.240	11,977	-0.36(-14.01%)
Sep 14, 2022	2.615	2.615	2.605	2.605	507	-0.40(-13.17%)
Sep 09, 2022				3.000	52	+0.00(+0.00%)
Sep 08, 2022	3.190	3.190	2.930	3.000	1,507	-0.29(-8.95%)
Sep 07, 2022	3.390	3.500	3.295	3.295	3,170	-0.70(-17.42%)
Sep 06, 2022	3.500	3.990	3.500	3.990	1,332	-0.01(-0.25%)
Sep 02, 2022	4.000	4.000	4.000	4.000	1,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.