Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP:ATDS)

0.0010 +0.0003 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0009 0.0010 0.0009 0.0010 1,576,001 +0.00(+42.86%)
Apr 24, 2025 0.0010 0.0010 0.0007 0.0007 8,430,219 -0.00(-22.22%)
Apr 23, 2025 0.0011 0.0011 0.0008 0.0009 3,866,129 -0.00(-18.18%)
Apr 22, 2025 0.0009 0.0011 0.0008 0.0011 2,621,500 +0.00(+37.50%)
Apr 21, 2025 0.0010 0.0011 0.0008 0.0008 10,654,714 -0.00(-27.27%)
Apr 17, 2025 0.0011 0.0011 0.0011 0.0011 156,342 +0.00(+0.00%)
Apr 16, 2025 0.0008 0.0011 0.0008 0.0011 12,436,765 +0.00(+83.33%)
Apr 15, 2025 0.0009 0.0010 0.0006 0.0006 11,178,969 -0.00(-33.33%)
Apr 14, 2025 0.0007 0.0009 0.0007 0.0009 4,386,143 +0.00(+28.57%)
Apr 11, 2025 0.0006 0.0007 0.0005 0.0007 1,477,660 +0.00(+40.00%)
Apr 10, 2025 0.0008 0.0008 0.0005 0.0005 17,410,742 -0.00(-37.50%)
Apr 09, 2025 0.0008 0.0009 0.0008 0.0008 2,996,501 -0.00(-11.11%)
Apr 08, 2025 0.0009 0.0009 0.0007 0.0009 7,374,110 +0.00(+0.00%)
Apr 07, 2025 0.0010 0.0010 0.0008 0.0009 4,278,000 -0.00(-10.00%)
Apr 04, 2025 0.0008 0.0012 0.0007 0.0010 8,871,500 +0.00(+25.00%)
Apr 03, 2025 0.0006 0.0008 0.0006 0.0008 8,408,571 +0.00(+33.33%)
Apr 02, 2025 0.0007 0.0008 0.0006 0.0006 10,169,693 -0.00(-14.29%)
Apr 01, 2025 0.0006 0.0008 0.0005 0.0007 9,380,553 -0.00(-22.22%)
Mar 31, 2025 0.0005 0.0009 0.0004 0.0009 8,129,566 +0.00(+50.00%)
Mar 28, 2025 0.0005 0.0007 0.0004 0.0006 1,882,173 +0.00(+20.00%)
Mar 27, 2025 0.0006 0.0008 0.0005 0.0005 11,901,071 -0.00(-16.67%)
Mar 26, 2025 0.0006 0.0006 0.0005 0.0006 12,365,108 -0.00(-14.29%)
Mar 25, 2025 0.0009 0.0009 0.0006 0.0007 6,043,290 +0.00(+0.00%)
Mar 24, 2025 0.0011 0.0012 0.0007 0.0007 11,902,591 -0.00(-36.36%)
Mar 21, 2025 0.0010 0.0011 0.0007 0.0011 11,402,787 +0.00(+10.00%)
Mar 20, 2025 0.0012 0.0013 0.0009 0.0010 10,656,000 -0.00(-16.67%)
Mar 19, 2025 0.0013 0.0014 0.0011 0.0012 3,477,753 +0.00(+0.00%)
Mar 18, 2025 0.0017 0.0017 0.0011 0.0012 7,708,258 -0.00(-29.41%)
Mar 17, 2025 0.0014 0.0020 0.0014 0.0017 3,345,928 +0.00(+6.25%)
Mar 14, 2025 0.0019 0.0019 0.0013 0.0016 4,662,006 -0.00(-20.00%)
Mar 13, 2025 0.0022 0.0022 0.0015 0.0020 4,795,528 -0.00(-23.08%)
Mar 12, 2025 0.0023 0.0028 0.0018 0.0026 6,913,040 +0.00(+23.81%)
Mar 11, 2025 0.0028 0.0030 0.0021 0.0021 3,766,527 -0.00(-25.00%)
Mar 10, 2025 0.0043 0.0043 0.0025 0.0028 8,395,215 -0.00(-34.88%)
Mar 07, 2025 0.0032 0.0043 0.0032 0.0043 3,129,317 +0.00(+7.50%)
Mar 06, 2025 0.0059 0.0060 0.0035 0.0040 4,455,731 -0.00(-31.03%)
Mar 05, 2025 0.0060 0.0070 0.0057 0.0058 1,369,695 -0.00(-3.33%)
Mar 04, 2025 0.0083 0.0085 0.0051 0.0060 6,225,900 -0.00(-25.00%)
Mar 03, 2025 0.0090 0.0090 0.0077 0.0080 995,003 -0.00(-11.11%)
Feb 28, 2025 0.0097 0.0100 0.0071 0.0090 1,824,438 -0.00(-5.26%)
Feb 27, 2025 0.0100 0.0100 0.0084 0.0095 1,964,807 -0.00(-5.00%)
Feb 26, 2025 0.0145 0.0145 0.0092 0.0100 1,637,997 -0.00(-24.24%)
Feb 25, 2025 0.0150 0.0160 0.0107 0.0132 871,296 -0.00(-15.92%)
Feb 24, 2025 0.0150 0.0169 0.0105 0.0157 1,857,831 -0.00(-7.65%)
Feb 21, 2025 0.0140 0.0350 0.0090 0.0170 2,801,335 +0.01(+86.81%)
Feb 20, 2025 0.0100 0.0105 0.0091 0.0091 173,133 -0.00(-30.00%)
Feb 19, 2025 0.0150 0.0150 0.0095 0.0130 768,871 -0.00(-3.70%)
Feb 18, 2025 0.0170 0.0196 0.0135 0.0135 426,561 -0.01(-32.50%)
Feb 14, 2025 0.0299 0.0335 0.0185 0.0200 457,140 -0.00(-2.91%)
Feb 13, 2025 0.0448 0.0448 0.0206 0.0206 254,957 -0.01(-40.97%)
Feb 12, 2025 0.0482 0.0482 0.0339 0.0349 91,658 -0.01(-22.44%)
Feb 11, 2025 0.0462 0.0500 0.0421 0.0450 155,975 -0.01(-24.37%)
Feb 10, 2025 0.0699 0.0699 0.0595 0.0595 3,129 -0.03(-33.15%)
Feb 07, 2025 0.0722 0.0890 0.0461 0.0890 52,096 +0.02(+28.99%)
Feb 06, 2025 0.0520 0.0690 0.0450 0.0690 127,927 +0.01(+18.97%)
Feb 05, 2025 0.0550 0.0580 0.0470 0.0580 9,581 +0.00(+7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.