Indicators

Cabaletta Bio Inc (NQ: CABA )

11.01 -1.17 (-9.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.140	1.210	1.070	1.180	184,693	+0.01(+0.85%)
Jul 28, 2022	1.220	1.330	1.150	1.170	366,579	-0.08(-6.40%)
Jul 27, 2022	1.360	1.370	1.200	1.250	185,396	-0.10(-7.41%)
Jul 26, 2022	1.330	1.390	1.280	1.350	117,122	+0.03(+2.27%)
Jul 25, 2022	1.370	1.415	1.290	1.320	186,944	-0.09(-6.38%)
Jul 22, 2022	1.540	1.540	1.340	1.410	156,842	-0.09(-6.00%)
Jul 21, 2022	1.450	1.540	1.420	1.500	263,983	-0.02(-1.32%)
Jul 20, 2022	1.560	1.570	1.510	1.520	93,297	+0.02(+1.33%)
Jul 19, 2022	1.440	1.540	1.431	1.500	32,553	+0.06(+4.17%)
Jul 18, 2022	1.610	1.610	1.420	1.440	85,241	-0.11(-7.10%)
Jul 15, 2022	1.500	1.550	1.445	1.550	54,629	+0.05(+3.33%)
Jul 14, 2022	1.560	1.560	1.450	1.500	79,590	+0.02(+1.35%)
Jul 13, 2022	1.350	1.480	1.340	1.480	135,042	+0.15(+11.28%)
Jul 12, 2022	1.430	1.459	1.320	1.330	175,962	-0.12(-8.28%)
Jul 11, 2022	1.610	1.614	1.400	1.450	283,054	-0.16(-9.94%)
Jul 08, 2022	1.530	1.700	1.460	1.610	322,982	+0.17(+11.81%)
Jul 07, 2022	1.290	1.480	1.290	1.440	179,589	+0.16(+12.50%)
Jul 06, 2022	1.140	1.300	1.140	1.280	227,408	+0.13(+11.30%)
Jul 05, 2022	1.090	1.220	1.050	1.150	270,243	+0.09(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.