Skip to main content

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

1.520 -0.050 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.610 1.630 1.510 1.520 2,193,978 -0.05(-3.18%)
Jun 27, 2025 1.730 1.730 1.570 1.570 7,966,350 -0.13(-7.65%)
Jun 26, 2025 1.750 1.770 1.680 1.700 1,371,457 -0.07(-3.95%)
Jun 25, 2025 1.780 1.820 1.700 1.770 1,367,364 +0.00(+0.00%)
Jun 24, 2025 1.770 1.830 1.740 1.770 1,544,768 +0.02(+1.14%)
Jun 23, 2025 1.750 1.810 1.720 1.750 1,039,905 -0.04(-2.23%)
Jun 20, 2025 1.790 1.820 1.650 1.790 1,485,338 +0.06(+3.47%)
Jun 18, 2025 1.880 1.880 1.730 1.730 3,335,327 -0.14(-7.24%)
Jun 17, 2025 1.910 1.950 1.840 1.865 983,918 -0.07(-3.62%)
Jun 16, 2025 2.020 2.020 1.771 1.935 2,905,485 -0.05(-2.76%)
Jun 13, 2025 1.750 2.000 1.700 1.990 4,566,449 +0.19(+10.56%)
Jun 12, 2025 1.760 1.870 1.680 1.800 4,643,354 +0.05(+2.86%)
Jun 11, 2025 2.030 2.050 1.560 1.750 13,502,123 -0.60(-25.53%)
Jun 10, 2025 2.400 2.545 2.290 2.350 1,424,204 -0.02(-0.84%)
Jun 09, 2025 2.500 2.590 2.310 2.370 1,567,295 -0.11(-4.44%)
Jun 06, 2025 2.200 2.500 2.200 2.480 2,317,695 +0.30(+13.76%)
Jun 05, 2025 2.210 2.270 2.042 2.180 1,568,252 -0.03(-1.36%)
Jun 04, 2025 2.210 2.360 2.180 2.210 2,092,457 +0.03(+1.38%)
Jun 03, 2025 2.070 2.230 2.030 2.180 2,078,799 +0.12(+5.83%)
Jun 02, 2025 1.860 2.080 1.850 2.060 1,698,602 +0.19(+10.16%)
May 30, 2025 1.900 1.990 1.815 1.870 1,028,272 -0.04(-2.09%)
May 29, 2025 1.890 1.920 1.810 1.910 617,549 +0.04(+2.14%)
May 28, 2025 1.740 1.920 1.700 1.870 1,140,019 +0.13(+7.47%)
May 27, 2025 1.790 1.798 1.680 1.740 1,078,506 -0.01(-0.57%)
May 23, 2025 1.760 1.760 1.695 1.750 690,517 -0.03(-1.69%)
May 22, 2025 1.740 1.795 1.670 1.780 993,140 -0.01(-0.84%)
May 21, 2025 1.880 1.880 1.690 1.795 1,489,579 -0.08(-4.52%)
May 20, 2025 1.900 1.970 1.800 1.880 2,149,334 -0.04(-2.08%)
May 19, 2025 1.950 2.110 1.880 1.920 2,388,662 -0.11(-5.42%)
May 16, 2025 2.140 2.160 1.650 2.030 15,897,505 +0.22(+12.15%)
May 15, 2025 1.400 1.825 1.390 1.810 12,734,864 +0.51(+39.23%)
May 14, 2025 1.340 1.370 1.275 1.300 845,112 -0.02(-1.52%)
May 13, 2025 1.310 1.360 1.260 1.320 698,855 +0.03(+2.33%)
May 12, 2025 1.270 1.340 1.240 1.290 892,359 +0.10(+8.40%)
May 09, 2025 1.210 1.270 1.170 1.190 372,400 -0.02(-1.65%)
May 08, 2025 1.160 1.220 1.110 1.210 477,624 +0.05(+4.31%)
May 07, 2025 1.140 1.170 1.140 1.160 386,750 +0.01(+0.87%)
May 06, 2025 1.280 1.310 1.140 1.150 651,056 -0.13(-10.16%)
May 05, 2025 1.350 1.399 1.260 1.280 796,977 -0.06(-4.48%)
May 02, 2025 1.260 1.410 1.260 1.340 876,086 +0.09(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.